時価総額
- 2009年12月30日
- 22億5368万
- 2010年12月30日
- 28億2644万
- 2011年12月30日
- 15億3150万
- 2012年12月28日
- 17億6808万
- 2013年12月30日
- 23億6573万
- 2014年12月30日
- 27億191万
- 2015年12月30日
- 31億8751万
- 2016年12月30日
- 25億1514万
- 2017年12月29日
- 37億2291万
- 2018年12月28日
- 20億9180万
2019/03/26～2019/08/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 08/22 | 239 | 239 | 239 | 239 | 0% | 38,300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/21 | 240 | 240 | 239 | 239 | 0% | 17,200 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/20 | 239 | 239 | 239 | 239 | 0% | 7,800 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/19 | 239 | 239 | 239 | 239 | 0% | 14,300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/16 | 240 | 240 | 239 | 239 | 0% | 16,400 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/15 | 239 | 240 | 239 | 239 | -0.42% | 13,000 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/14 | 239 | 240 | 239 | 240 | +0.42% | 8,000 | 29億8831万 | +0.42% | 19.92 | 1.13 |
| 08/13 | 239 | 240 | 239 | 239 | 0% | 11,100 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/09 | 239 | 239 | 239 | 239 | 0% | 13,900 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/08 | 239 | 239 | 239 | 239 | 0% | 2,500 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/07 | 239 | 239 | 239 | 239 | 0% | 8,300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/06 | 239 | 240 | 239 | 239 | 0% | 9,500 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/05 | 239 | 239 | 239 | 239 | 0% | 44,400 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/02 | 239 | 240 | 239 | 239 | 0% | 15,300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 08/01 | 239 | 239 | 239 | 239 | 0% | 5,200 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/31 | 239 | 239 | 239 | 239 | 0% | 19,100 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/30 | 239 | 240 | 239 | 239 | 0% | 85,400 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/29 | 239 | 240 | 239 | 239 | 0% | 2,000 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/26 | 239 | 239 | 239 | 239 | 0% | 1,100 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/25 | 239 | 239 | 239 | 239 | -0.42% | 1,200 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/24 | 240 | 240 | 239 | 240 | +0.42% | 1,900 | 29億8831万 | +0.42% | 19.92 | 1.13 |
| 07/23 | 240 | 240 | 239 | 239 | 0% | 300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/22 | 239 | 240 | 239 | 239 | 0% | 1,000 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/19 | 239 | 239 | 239 | 239 | 0% | 15,500 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/18 | 239 | 240 | 239 | 239 | 0% | 11,000 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/17 | 239 | 239 | 239 | 239 | 0% | 9,300 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/16 | 239 | 240 | 239 | 239 | 0% | 30,800 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/12 | 239 | 239 | 239 | 239 | 0% | 11,100 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/11 | 239 | 239 | 239 | 239 | -0.42% | 22,500 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/10 | 239 | 240 | 239 | 240 | +0.42% | 8,600 | 29億8831万 | +0.42% | 19.92 | 1.13 |
| 07/09 | 239 | 240 | 239 | 239 | 0% | 22,700 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/08 | 239 | 239 | 239 | 239 | 0% | 13,900 | 29億7586万 | 0% | 19.84 | 1.12 |
| 07/05 | 239 | 239 | 239 | 239 | 0% | 36,800 | 29億7586万 | +1.27% | 19.84 | 1.12 |
| 07/04 | 239 | 240 | 239 | 239 | -0.42% | 24,200 | 29億7586万 | +2.14% | 19.84 | 1.12 |
| 07/03 | 240 | 240 | 239 | 240 | 0% | 6,500 | 29億8831万 | +3.9% | 19.92 | 1.13 |
| 07/02 | 240 | 240 | 239 | 240 | +0.42% | 27,600 | 29億8831万 | +4.8% | 19.92 | 1.13 |
| 07/01 | 240 | 240 | 239 | 239 | -0.42% | 84,800 | 29億7586万 | +5.29% | 19.84 | 1.12 |
| 06/28 | 239 | 240 | 239 | 240 | +0.42% | 77,800 | 29億8831万 | +7.14% | 19.92 | 1.13 |
| 06/27 | 240 | 240 | 239 | 239 | -0.42% | 14,100 | 29億7586万 | +7.66% | 19.84 | 1.12 |
| 06/26 | 240 | 240 | 239 | 240 | +0.42% | 43,900 | 29億8831万 | +9.09% | 19.92 | 1.13 |
| 06/25 | 240 | 240 | 239 | 239 | 0% | 15,400 | 29億7586万 | +9.63% | 19.84 | 1.12 |
| 06/24 | 240 | 240 | 239 | 239 | 0% | 70,400 | 29億7586万 | +10.65% | 19.84 | 1.12 |
| 06/21 | 239 | 240 | 239 | 239 | 0% | 27,600 | 29億7586万 | +11.68% | 19.84 | 1.12 |
| 06/20 | 240 | 240 | 239 | 239 | 0% | 33,400 | 29億7586万 | +12.74% | 19.84 | 1.12 |
| 06/19 | 240 | 240 | 239 | 239 | 0% | 109,800 | 29億7586万 | +13.81% | 19.84 | 1.12 |
| 06/18 | 240 | 240 | 239 | 239 | 0% | 26,300 | 29億7586万 | +14.35% | 19.84 | 1.12 |
| 06/17 | 240 | 240 | 239 | 239 | 0% | 70,800 | 29億7586万 | +15.46% | 19.84 | 1.12 |
| 06/14 | 240 | 240 | 239 | 239 | 0% | 20,600 | 29億7586万 | +16.59% | 19.84 | 1.12 |
| 06/13 | 240 | 240 | 239 | 239 | -0.42% | 52,500 | 29億7586万 | +18.32% | 19.84 | 1.12 |
| 06/12 | 239 | 240 | 239 | 240 | +0.42% | 90,400 | 29億8831万 | +20% | 19.92 | 1.13 |
| 06/11 | 240 | 240 | 239 | 239 | 0% | 95,000 | 29億7586万 | +21.32% | 19.84 | 1.12 |
| 06/10 | 239 | 240 | 239 | 239 | 0% | 229,700 | 29億7586万 | +22.56% | 19.84 | 1.12 |
| 06/07 | 239 | 240 | 239 | 239 | 0% | 108,800 | 29億7586万 | +24.48% | 19.84 | 1.12 |
| 06/06 | 239 | 240 | 239 | 239 | 0% | 127,000 | 29億7586万 | +25.79% | 19.84 | 1.12 |
| 06/05 | 239 | 240 | 239 | 239 | +7.17% | 962,700 | 29億7586万 | +27.13% | 19.84 | 1.12 |
| 06/04 | 223 | 223 | 223 | 223 | +28.9% | 20,400 | 27億7663万 | +20.54% | 18.51 | 1.05 |
| 06/03 | 178 | 179 | 173 | 173 | -3.89% | 48,900 | 21億5407万 | -5.98% | 14.36 | 0.81 |
| 05/31 | 178 | 182 | 178 | 180 | +1.12% | 43,500 | 22億4123万 | -2.17% | 14.94 | 0.84 |
| 05/30 | 181 | 182 | 178 | 178 | -2.2% | 26,100 | 22億1633万 | -3.26% | 14.78 | 0.84 |
| 05/29 | 185 | 185 | 181 | 182 | -1.62% | 31,700 | 22億6613万 | -1.09% | 15.11 | 0.85 |
| 05/28 | 183 | 190 | 182 | 185 | +1.65% | 87,700 | 23億349万 | +0.54% | 15.36 | 0.87 |
| 05/27 | 181 | 185 | 180 | 182 | +0.55% | 40,600 | 22億6613万 | -1.09% | 15.11 | 0.85 |
| 05/24 | 185 | 188 | 180 | 181 | -3.21% | 59,900 | 22億5368万 | -1.63% | 15.02 | 0.85 |
| 05/23 | 187 | 189 | 186 | 187 | -0.53% | 23,900 | 23億2839万 | +1.63% | 15.52 | 0.88 |
| 05/22 | 192 | 192 | 187 | 188 | -2.08% | 35,100 | 23億4084万 | +2.17% | 15.61 | 0.88 |
| 05/21 | 191 | 192 | 181 | 192 | -1.03% | 134,600 | 23億9064万 | +4.92% | 15.94 | 0.9 |
| 05/20 | 197 | 199 | 187 | 194 | +1.04% | 287,600 | 24億1555万 | +6.01% | 16.1 | 0.91 |
| 05/17 | 189 | 196 | 188 | 192 | +1.05% | 65,700 | 23億9064万 | +5.49% | 15.94 | 0.9 |
| 05/16 | 194 | 194 | 185 | 190 | -3.55% | 98,700 | 23億6574万 | +4.97% | 15.77 | 0.89 |
| 05/15 | 194 | 201 | 189 | 197 | +5.35% | 322,000 | 24億5290万 | +8.84% | 16.35 | 0.92 |
| 05/14 | 186 | 191 | 184 | 187 | -3.11% | 128,400 | 23億2839万 | +3.89% | 15.52 | 0.88 |
| 05/13 | 177 | 199 | 177 | 193 | +9.66% | 681,100 | 24億310万 | +7.22% | 16.02 | 0.91 |
| 05/10 | 178 | 179 | 176 | 176 | -0.56% | 10,600 | 21億9142万 | -1.68% | 14.61 | 0.83 |
| 05/09 | 181 | 181 | 177 | 177 | +0.57% | 22,100 | 22億388万 | -1.12% | 14.69 | 0.83 |
| 05/08 | 180 | 180 | 176 | 176 | -2.22% | 13,500 | 21億9142万 | -1.68% | 14.61 | 0.83 |
| 05/07 | 180 | 181 | 179 | 180 | 0% | 9,300 | 22億4123万 | +0.56% | 14.94 | 0.84 |
| 04/26 | 180 | 180 | 178 | 180 | +0.56% | 9,900 | 22億4123万 | +0.56% | 14.94 | 0.84 |
| 04/25 | 179 | 179 | 178 | 179 | -0.56% | 7,900 | 22億2878万 | 0% | 14.86 | 0.84 |
| 04/24 | 179 | 180 | 178 | 180 | +1.12% | 7,900 | 22億4123万 | +0.56% | 14.94 | 0.84 |
| 04/23 | 182 | 182 | 178 | 178 | -1.66% | 16,500 | 22億1633万 | -0.56% | 14.78 | 0.84 |
| 04/22 | 179 | 183 | 179 | 181 | +0.56% | 12,400 | 22億5368万 | +1.12% | 15.02 | 0.85 |
| 04/19 | 181 | 184 | 178 | 180 | -1.1% | 43,700 | 22億4123万 | +1.12% | 14.94 | 0.84 |
| 04/18 | 184 | 186 | 181 | 182 | 0% | 15,800 | 22億6613万 | +2.25% | 15.11 | 0.85 |
| 04/17 | 184 | 184 | 181 | 182 | -1.62% | 19,700 | 22億6613万 | +2.25% | 15.11 | 0.85 |
| 04/16 | 182 | 187 | 182 | 185 | +2.21% | 34,900 | 23億349万 | +4.52% | 15.36 | 0.87 |
| 04/15 | 179 | 181 | 179 | 181 | +1.12% | 15,700 | 22億5368万 | +2.26% | 15.02 | 0.85 |
| 04/12 | 181 | 181 | 179 | 179 | -0.56% | 18,400 | 22億2878万 | +1.13% | 14.86 | 0.84 |
| 04/11 | 178 | 182 | 178 | 180 | 0% | 13,600 | 22億4123万 | +2.27% | 14.94 | 0.84 |
| 04/10 | 178 | 181 | 177 | 180 | +1.12% | 9,900 | 22億4123万 | +2.27% | 14.94 | 0.84 |
| 04/09 | 181 | 181 | 177 | 178 | -1.66% | 12,100 | 22億1633万 | +1.14% | 14.78 | 0.84 |
| 04/08 | 179 | 181 | 177 | 181 | +2.26% | 19,700 | 22億5368万 | +2.26% | 15.02 | 0.85 |
| 04/05 | 176 | 180 | 176 | 177 | 0% | 9,400 | 22億388万 | 0% | 14.69 | 0.83 |
| 04/04 | 178 | 178 | 177 | 177 | 0% | 10,700 | 22億388万 | 0% | 14.69 | 0.83 |
| 04/03 | 177 | 179 | 175 | 177 | 0% | 17,300 | 22億388万 | 0% | 14.69 | 0.83 |
| 04/02 | 176 | 178 | 175 | 177 | +1.14% | 17,400 | 22億388万 | 0% | 14.69 | 0.83 |
| 04/01 | 180 | 180 | 175 | 175 | -1.13% | 49,800 | 21億7897万 | -1.69% | 14.53 | 0.82 |
| 03/29 | 178 | 180 | 176 | 177 | +0.57% | 20,500 | 22億388万 | -0.56% | 14.69 | 0.83 |
| 03/28 | 180 | 181 | 176 | 176 | -2.76% | 30,900 | 21億9142万 | -1.68% | 14.61 | 0.83 |
| 03/27 | 179 | 181 | 177 | 181 | +2.26% | 33,100 | 22億5368万 | +1.12% | 15.02 | 0.85 |
| 03/26 | 183 | 183 | 176 | 177 | -3.28% | 70,300 | 22億388万 | -1.12% | 14.69 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 350 9/29 | 64 3/10 | 4,353,800 9/29 | - | - | 22億5368万 12/30 |
| 2010年 12月期 | 262 2/4 | 167 6/30 | 3,366,700 2/4 | 32億6224万 | 20億7936万 | 28億2644万 12/30 |
| 2011年 12月期 | 373 4/19 | 105 3/16 | 6,797,000 4/19 | 46億4433万 | 13億738万 | 15億3150万 12/30 |
| 2012年 12月期 | 202 2/15 | 119 1/13 1/11 他2件 | 1,955,400 2/15 | 25億1516万 | 14億8170万 | 17億6808万 12/28 |
| 2013年 12月期 | 325 9/2 | 136 2/18 | 8,497,300 9/2 | 40億4667万 | 16億9337万 | 23億6573万 12/30 |
| 2014年 12月期 | 293 10/10 | 160 2/4 | 5,392,300 10/8 | 36億4823万 | 19億9220万 | 27億191万 12/30 |
| 2015年 12月期 | 371 6/24 | 200 4/6 3/18 他3件 | 42,099,000 8/12 | 46億1943万 | 24億9026万 | 31億8751万 12/30 |
| 2016年 12月期 | 264 1/6 | 190 11/9 7/8 | 875,800 1/4 | 32億8714万 | 23億6574万 | 25億1514万 12/30 |
| 2017年 12月期 | 403 8/31 | 200 1/18 1/17 | 17,203,500 8/17 | 50億1787万 | 24億9026万 | 37億2291万 12/29 |
| 2018年 12月期 | 317 1/15 | 148 12/25 | 1,014,500 5/16 | 39億4706万 | 18億4279万 | 20億9180万 12/28 |