時価総額

2019/01/29～2019/06/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/27240240239239-0.42%14,10029億7586万+7.66%19.841.12
06/26240240239240+0.42%43,90029億8831万+9.09%19.921.13
06/252402402392390%15,40029億7586万+9.63%19.841.12
06/242402402392390%70,40029億7586万+10.65%19.841.12
06/212392402392390%27,60029億7586万+11.68%19.841.12
06/202402402392390%33,40029億7586万+12.74%19.841.12
06/192402402392390%109,80029億7586万+13.81%19.841.12
06/182402402392390%26,30029億7586万+14.35%19.841.12
06/172402402392390%70,80029億7586万+15.46%19.841.12
06/142402402392390%20,60029億7586万+16.59%19.841.12
06/13240240239239-0.42%52,50029億7586万+18.32%19.841.12
06/12239240239240+0.42%90,40029億8831万+20%19.921.13
06/112402402392390%95,00029億7586万+21.32%19.841.12
06/102392402392390%229,70029億7586万+22.56%19.841.12
06/072392402392390%108,80029億7586万+24.48%19.841.12
06/062392402392390%127,00029億7586万+25.79%19.841.12
06/05239240239239+7.17%962,70029億7586万+27.13%19.841.12
06/04223223223223+28.9%20,40027億7663万+20.54%18.511.05
06/03178179173173-3.89%48,90021億5407万-5.98%14.360.81
05/31178182178180+1.12%43,50022億4123万-2.17%14.940.84
05/30181182178178-2.2%26,10022億1633万-3.26%14.780.84
05/29185185181182-1.62%31,70022億6613万-1.09%15.110.85
05/28183190182185+1.65%87,70023億349万+0.54%15.360.87
05/27181185180182+0.55%40,60022億6613万-1.09%15.110.85
05/24185188180181-3.21%59,90022億5368万-1.63%15.020.85
05/23187189186187-0.53%23,90023億2839万+1.63%15.520.88
05/22192192187188-2.08%35,10023億4084万+2.17%15.610.88
05/21191192181192-1.03%134,60023億9064万+4.92%15.940.9
05/20197199187194+1.04%287,60024億1555万+6.01%16.10.91
05/17189196188192+1.05%65,70023億9064万+5.49%15.940.9
05/16194194185190-3.55%98,70023億6574万+4.97%15.770.89
05/15194201189197+5.35%322,00024億5290万+8.84%16.350.92
05/14186191184187-3.11%128,40023億2839万+3.89%15.520.88
05/13177199177193+9.66%681,10024億310万+7.22%16.020.91
05/10178179176176-0.56%10,60021億9142万-1.68%14.610.83
05/09181181177177+0.57%22,10022億388万-1.12%14.690.83
05/08180180176176-2.22%13,50021億9142万-1.68%14.610.83
05/071801811791800%9,30022億4123万+0.56%14.940.84
04/26180180178180+0.56%9,90022億4123万+0.56%14.940.84
04/25179179178179-0.56%7,90022億2878万0%14.860.84
04/24179180178180+1.12%7,90022億4123万+0.56%14.940.84
04/23182182178178-1.66%16,50022億1633万-0.56%14.780.84
04/22179183179181+0.56%12,40022億5368万+1.12%15.020.85
04/19181184178180-1.1%43,70022億4123万+1.12%14.940.84
04/181841861811820%15,80022億6613万+2.25%15.110.85
04/17184184181182-1.62%19,70022億6613万+2.25%15.110.85
04/16182187182185+2.21%34,90023億349万+4.52%15.360.87
04/15179181179181+1.12%15,70022億5368万+2.26%15.020.85
04/12181181179179-0.56%18,40022億2878万+1.13%14.860.84
04/111781821781800%13,60022億4123万+2.27%14.940.84
04/10178181177180+1.12%9,90022億4123万+2.27%14.940.84
04/09181181177178-1.66%12,10022億1633万+1.14%14.780.84
04/08179181177181+2.26%19,70022億5368万+2.26%15.020.85
04/051761801761770%9,40022億388万0%14.690.83
04/041781781771770%10,70022億388万0%14.690.83
04/031771791751770%17,30022億388万0%14.690.83
04/02176178175177+1.14%17,40022億388万0%14.690.83
04/01180180175175-1.13%49,80021億7897万-1.69%14.530.82
03/29178180176177+0.57%20,50022億388万-0.56%14.690.83
03/28180181176176-2.76%30,90021億9142万-1.68%14.610.83
03/27179181177181+2.26%33,10022億5368万+1.12%15.020.85
03/26183183176177-3.28%70,30022億388万-1.12%14.690.83
03/25176183176183+1.1%126,70022億7858万+2.23%15.190.86
03/22178207175181+4.02%1,683,90022億5368万+1.12%15.020.85
03/201741741721740%8,40021億6652万-2.79%14.440.82
03/19175175172174-0.57%13,50021億6652万-3.33%14.440.82
03/18173177173175+1.16%9,10021億7897万-2.78%14.530.82
03/151731761731730%14,60021億5407万-3.89%14.360.81
03/14173175173173-0.57%10,00021億5407万-4.42%14.360.81
03/13171174171174+1.75%14,40021億6652万-4.4%14.440.82
03/12176176170171-1.16%29,70021億2917万-6.04%14.190.8
03/11171174171173+0.58%10,60021億5407万-4.95%14.360.81
03/081711751711720%20,90021億4162万-5.49%14.280.81
03/07180180169172-4.97%76,00021億4162万-6.01%14.280.81
03/06183183181181-0.55%13,10022億5368万-1.09%15.020.85
03/05183183182182-0.55%8,30022億6613万-0.55%15.110.85
03/04179183179183+1.67%13,10022億7858万0%15.190.86
03/01183183180180-1.64%12,50022億4123万-1.64%14.940.84
02/28184185182183-0.54%10,00022億7858万0%15.190.86
02/271841861831840%16,60022億9103万+1.1%15.270.86
02/26184187184184-1.08%13,00022億9103万+1.1%15.270.86
02/25188188184186+0.54%11,50023億1594万+2.2%15.440.87
02/22189189184185-1.6%18,20023億349万+1.65%15.360.87
02/21186190185188+1.08%11,70023億4084万+3.3%15.610.88
02/20185189185186-0.53%16,10023億1594万+2.2%15.440.87
02/19182188181187+2.19%29,30023億2839万+2.19%15.520.88
02/18179184175183+2.23%32,40022億7858万0%15.190.86
02/15182182174179-2.19%30,10022億2878万-2.19%14.860.84
02/14184187183183+0.55%36,60022億7858万0%15.190.86
02/13184184179182-0.55%49,40022億6613万-0.55%15.110.85
02/12182184182183+0.55%22,10022億7858万+0.55%15.190.86
02/08189189181182-4.21%51,60022億6613万0%15.110.85
02/07193195189190-2.06%98,00023億6574万+4.97%15.770.89
02/06188203187194+6.01%471,70024億1555万+7.78%16.10.91
02/05178197178183+3.98%259,90022億7858万+2.23%15.190.86
02/04177177175176+1.15%9,90021億9142万-1.12%14.610.83
02/01179179174174-2.79%21,60021億6652万-1.69%14.440.82
01/31179179177179+1.13%8,40022億2878万+1.13%14.860.84
01/30181181177177-2.21%11,90022億388万0%14.690.83
01/29174181173181+3.43%13,20022億5368万+2.26%15.020.85