| 2024 |
| 10/30 | 5,050 | 5,050 | 5,020 | 5,050 | +0.6% | 3,500 | 366億4936万 | -0.08% |
| 10/29 | 4,980 | 5,020 | 4,970 | 5,020 | +1.21% | 3,700 | 364億3164万 | -0.81% |
| 10/28 | 4,910 | 4,970 | 4,910 | 4,960 | +1.33% | 5,600 | 359億9620万 | -2.15% |
| 10/25 | 4,940 | 4,945 | 4,895 | 4,895 | -0.71% | 10,100 | 355億2448万 | -3.64% |
| 10/24 | 5,010 | 5,020 | 4,910 | 4,930 | -1.6% | 23,800 | 357億7848万 | -3.18% |
| 10/23 | 5,010 | 5,020 | 5,010 | 5,010 | -0.2% | 6,100 | 363億5907万 | -1.82% |
| 10/22 | 5,040 | 5,040 | 5,010 | 5,020 | -0.4% | 5,600 | 364億3164万 | -1.74% |
| 10/21 | 5,040 | 5,040 | 5,020 | 5,040 | 0% | 6,500 | 365億7679万 | -1.49% |
| 10/18 | 5,050 | 5,050 | 5,040 | 5,040 | 0% | 500 | 365億7679万 | -1.56% |
| 10/17 | 5,040 | 5,040 | 5,040 | 5,040 | -0.2% | 4,300 | 365億7679万 | -1.66% |
| 10/16 | 5,050 | 5,060 | 5,050 | 5,050 | 0% | 2,100 | 366億4936万 | -1.54% |
| 10/15 | 5,050 | 5,060 | 5,050 | 5,050 | 0% | 5,200 | 366億4936万 | -1.64% |
| 10/11 | 5,050 | 5,080 | 5,040 | 5,050 | 0% | 7,300 | 366億4936万 | -1.75% |
| 10/10 | 5,080 | 5,080 | 5,050 | 5,050 | -0.2% | 6,600 | 366億4936万 | -1.83% |
| 10/09 | 5,070 | 5,090 | 5,060 | 5,060 | 0% | 3,400 | 367億2193万 | -1.79% |
| 10/08 | 5,080 | 5,080 | 5,060 | 5,060 | -0.39% | 3,700 | 367億2193万 | -1.9% |
| 10/07 | 5,090 | 5,110 | 5,080 | 5,080 | -0.39% | 3,000 | 368億6708万 | -1.63% |
| 10/04 | 5,100 | 5,100 | 5,080 | 5,100 | +0.2% | 3,200 | 370億1223万 | -1.32% |
| 10/03 | （IR情報）15:00 2024年9月度の月次売上高等に係る昨年対比増減率について |
| 10/03 | 5,110 | 5,110 | 5,060 | 5,090 | +0.2% | 7,500 | 369億3965万 | -1.57% |
| 10/02 | 5,060 | 5,100 | 5,060 | 5,080 | +0.4% | 5,200 | 368億6708万 | -1.82% |
| 10/01 | 5,060 | 5,110 | 5,060 | 5,060 | +0.2% | 5,400 | 367億2193万 | -2.24% |
| 09/30 | 5,050 | 5,080 | 5,040 | 5,050 | -0.98% | 9,100 | 366億4936万 | -2.51% |
| 09/27 | 5,000 | 5,130 | 5,000 | 5,100 | -2.67% | 24,100 | 370億1223万 | -1.6% |
| 09/26 | 5,250 | 5,260 | 5,230 | 5,240 | +0.19% | 25,400 | 380億2825万 | +1.08% |
| 09/25 | 5,220 | 5,240 | 5,220 | 5,230 | 0% | 9,100 | 379億5567万 | +0.97% |
| 09/24 | 5,230 | 5,240 | 5,210 | 5,230 | +0.19% | 6,800 | 379億5567万 | +1.02% |
| 09/20 | 5,230 | 5,230 | 5,200 | 5,220 | 0% | 3,700 | 378億8310万 | +0.89% |
| 09/19 | 5,200 | 5,220 | 5,170 | 5,220 | +0.38% | 4,600 | 378億8310万 | +0.97% |
| 09/18 | 5,210 | 5,220 | 5,200 | 5,200 | 0% | 3,600 | 377億3796万 | +0.64% |
| 09/17 | 5,180 | 5,200 | 5,180 | 5,200 | +0.58% | 3,400 | 377億3796万 | +0.7% |
| 09/13 | 5,190 | 5,200 | 5,170 | 5,170 | -0.19% | 2,700 | 375億2024万 | +0.19% |
| 09/12 | 5,150 | 5,190 | 5,150 | 5,180 | +0.58% | 1,300 | 375億9281万 | +0.43% |
| 09/11 | 5,180 | 5,180 | 5,150 | 5,150 | -0.19% | 3,100 | 373億7509万 | -0.06% |
| 09/10 | 5,150 | 5,180 | 5,140 | 5,160 | +0.19% | 5,000 | 374億4766万 | +0.31% |
| 09/09 | 5,160 | 5,170 | 5,050 | 5,150 | -0.58% | 14,500 | 373億7509万 | +0.57% |
| 09/06 | 5,190 | 5,220 | 5,160 | 5,180 | -0.19% | 2,400 | 375億9281万 | +1.23% |
| 09/05 | 5,210 | 5,250 | 5,160 | 5,190 | +0.58% | 5,400 | 376億6538万 | +1.41% |
| 09/04 | （IR情報）15:00 2024年8月度の月次売上高等に係る昨年対比増減率について |
| 09/04 | 5,220 | 5,240 | 5,160 | 5,160 | -1.71% | 9,500 | 374億4766万 | +0.78% |
| 09/03 | 5,230 | 5,250 | 5,200 | 5,250 | +0.77% | 5,100 | 381億82万 | +2.5% |
| 09/02 | 5,230 | 5,230 | 5,200 | 5,210 | +0.19% | 3,500 | 378億1053万 | +1.74% |
| 08/30 | 5,190 | 5,230 | 5,190 | 5,200 | +0.19% | 4,700 | 377億3796万 | +1.56% |
| 08/29 | 5,170 | 5,210 | 5,160 | 5,190 | +0.39% | 4,700 | 376億6538万 | +1.39% |
| 08/28 | 5,140 | 5,170 | 5,140 | 5,170 | +0.19% | 3,700 | 375億2024万 | +1% |
| 08/27 | 5,140 | 5,160 | 5,140 | 5,160 | +0.39% | 2,800 | 374億4766万 | +0.8% |
| 08/26 | 5,160 | 5,160 | 5,120 | 5,140 | 0% | 3,000 | 373億252万 | +0.39% |
| 08/23 | 5,160 | 5,160 | 5,140 | 5,140 | +0.19% | 1,600 | 373億252万 | +0.35% |
| 08/22 | 5,150 | 5,160 | 5,130 | 5,130 | -0.19% | 2,200 | 372億2994万 | +0.12% |
| 08/21 | 5,130 | 5,160 | 5,120 | 5,140 | 0% | 2,800 | 373億252万 | +0.27% |
| 08/20 | 5,160 | 5,160 | 5,140 | 5,140 | 0% | 2,000 | 373億252万 | +0.25% |
| 08/19 | 5,150 | 5,160 | 5,140 | 5,140 | -0.19% | 1,800 | 373億252万 | +0.19% |
| 08/16 | 5,150 | 5,170 | 5,150 | 5,150 | +0.19% | 2,000 | 373億7509万 | +0.35% |
| 08/15 | 5,160 | 5,170 | 5,140 | 5,140 | 0% | 1,200 | 373億252万 | +0.12% |
| 08/14 | 5,160 | 5,170 | 5,120 | 5,140 | +0.19% | 2,300 | 373億252万 | +0.06% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/13 | 5,100 | 5,170 | 5,100 | 5,130 | +0.59% | 1,700 | 372億2994万 | -0.21% |
| 08/09 | 5,110 | 5,180 | 5,050 | 5,100 | -0.2% | 5,700 | 370億1223万 | -0.86% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 4,950 | 5,120 | 4,950 | 5,110 | +1.19% | 7,100 | 370億8480万 | -0.78% |
| 08/07 | 4,935 | 5,080 | 4,865 | 5,050 | +2.64% | 12,900 | 366億2159万 | -2.02% |
| 08/06 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/06 | 4,625 | 5,050 | 4,625 | 4,920 | +6.96% | 19,100 | 356億7885万 | -4.65% |
| 08/05 | （IR情報）15:00 2024年7月度の月次売上高等に係る昨年対比増減率について |
| 08/05 | 4,990 | 4,990 | 4,600 | 4,600 | -8.91% | 33,400 | 333億5828万 | -11.04% |
| 08/02 | 5,170 | 5,170 | 5,050 | 5,050 | -3.07% | 19,800 | 366億2159万 | -2.77% |
| 08/01 | 5,230 | 5,230 | 5,200 | 5,210 | -0.38% | 4,700 | 377億8187万 | +0.25% |
| 07/31 | 5,200 | 5,230 | 5,200 | 5,230 | +0.38% | 2,300 | 379億2691万 | +0.69% |
| 07/30 | 5,190 | 5,230 | 5,190 | 5,210 | -0.19% | 1,300 | 377億8187万 | +0.39% |
| 07/29 | 5,200 | 5,220 | 5,180 | 5,220 | +0.38% | 2,900 | 378億5439万 | +0.66% |
| 07/26 | 5,170 | 5,200 | 5,170 | 5,200 | +0.58% | 3,100 | 377億936万 | +0.39% |
| 07/25 | 5,180 | 5,200 | 5,170 | 5,170 | -0.19% | 5,500 | 374億9180万 | -0.12% |
| 07/24 | 5,180 | 5,210 | 5,180 | 5,180 | 0% | 1,800 | 375億6432万 | +0.14% |
| 07/23 | 5,180 | 5,200 | 5,180 | 5,180 | 0% | 2,700 | 375億6432万 | +0.23% |
| 07/22 | 5,190 | 5,210 | 5,180 | 5,180 | -0.19% | 2,500 | 375億6432万 | +0.31% |
| 07/19 | 5,180 | 5,190 | 5,180 | 5,190 | +0.19% | 2,700 | 376億3684万 | +0.58% |
| 07/18 | 5,180 | 5,210 | 5,170 | 5,180 | 0% | 2,400 | 375億6432万 | +0.47% |
| 07/17 | 5,180 | 5,220 | 5,180 | 5,180 | 0% | 2,900 | 375億6432万 | +0.54% |
| 07/16 | 5,200 | 5,220 | 5,170 | 5,180 | -0.38% | 4,100 | 375億6432万 | +0.58% |
| 07/12 | 5,170 | 5,210 | 5,160 | 5,200 | 0% | 1,800 | 377億936万 | +1.03% |
| 07/11 | 5,190 | 5,200 | 5,180 | 5,200 | 0% | 3,100 | 377億936万 | +1.13% |
| 07/10 | 5,210 | 5,220 | 5,200 | 5,200 | -0.19% | 3,200 | 377億936万 | +1.21% |
| 07/09 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/09 | 5,240 | 5,240 | 5,210 | 5,210 | -0.57% | 3,400 | 377億8187万 | +1.5% |
| 07/08 | 5,230 | 5,240 | 5,220 | 5,240 | +0.38% | 2,200 | 379億9943万 | +2.18% |
| 07/05 | 5,250 | 5,250 | 5,220 | 5,220 | -0.38% | 2,900 | 378億5439万 | +1.91% |
| 07/04 | 5,230 | 5,240 | 5,210 | 5,240 | +0.38% | 4,000 | 379億9943万 | +2.42% |
| 07/03 | （IR情報）15:00 2024年6月度の月次売上高等に係る昨年対比増減率について |
| 07/03 | 5,220 | 5,220 | 5,200 | 5,220 | +0.77% | 4,600 | 378億5439万 | +2.19% |
| 07/02 | 5,170 | 5,210 | 5,170 | 5,180 | -0.38% | 4,000 | 375億6432万 | +1.53% |
| 07/01 | 5,170 | 5,200 | 5,170 | 5,200 | +0.58% | 5,100 | 377億936万 | +2% |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | 5,160 | 5,170 | 5,140 | 5,170 | +0.58% | 3,500 | 374億9180万 | +1.47% |
| 06/27 | 5,170 | 5,170 | 5,140 | 5,140 | +0.19% | 2,800 | 372億7425万 | +0.96% |
| 06/26 | 5,140 | 5,170 | 5,120 | 5,130 | -0.19% | 10,700 | 372億173万 | +0.81% |
| 06/25 | 5,100 | 5,140 | 5,100 | 5,140 | +0.98% | 12,400 | 372億7425万 | +1.04% |
| 06/24 | 5,090 | 5,110 | 5,090 | 5,090 | 0% | 2,500 | 369億1166万 | +0.1% |
| 06/21 | 5,050 | 5,110 | 5,050 | 5,090 | -0.2% | 5,000 | 369億1166万 | +0.1% |
| 06/20 | 5,080 | 5,100 | 5,080 | 5,100 | +0.39% | 2,500 | 369億8418万 | +0.31% |
| 06/19 | 5,100 | 5,100 | 5,080 | 5,080 | +0.2% | 1,300 | 368億3914万 | -0.04% |
| 06/18 | 5,080 | 5,100 | 5,070 | 5,070 | -0.2% | 3,600 | 367億6662万 | -0.18% |
| 06/17 | 5,100 | 5,110 | 5,080 | 5,080 | 0% | 2,400 | 368億3914万 | +0.06% |
| 06/14 | 5,110 | 5,110 | 5,080 | 5,080 | 0% | 3,500 | 368億3914万 | +0.1% |
| 06/13 | 5,090 | 5,100 | 5,080 | 5,080 | -0.2% | 1,500 | 368億3914万 | +0.12% |
| 06/12 | 5,120 | 5,120 | 5,090 | 5,090 | -0.39% | 2,800 | 369億1166万 | +0.28% |
| 06/11 | 5,120 | 5,120 | 5,080 | 5,110 | 0% | 3,200 | 370億5669万 | +0.63% |
| 06/10 | 5,070 | 5,110 | 5,070 | 5,110 | +0.39% | 2,800 | 370億5669万 | +0.65% |
| 06/07 | 5,100 | 5,100 | 5,090 | 5,090 | 0% | 1,900 | 369億1166万 | +0.24% |
| 06/06 | 5,120 | 5,120 | 5,070 | 5,090 | +0.39% | 5,900 | 369億1166万 | +0.26% |
| 06/05 | （IR情報）15:00 2024年5月度の月次売上高等に係る昨年対比増減率について |
