| 2026 |
| 04/22 | 7,050 | 7,060 | 7,000 | 7,050 | -0.28% | 6,100 | 512億626万 | +1.82% |
| 04/21 | 6,980 | 7,170 | 6,960 | 7,070 | +1.58% | 15,100 | 513億5153万 | +2.14% |
| 04/20 | 6,900 | 6,960 | 6,900 | 6,960 | -0.14% | 4,100 | 505億5256万 | +0.61% |
| 04/17 | 6,920 | 6,990 | 6,920 | 6,970 | +0.72% | 2,500 | 506億2520万 | +0.71% |
| 04/16 | 6,860 | 6,970 | 6,860 | 6,920 | +1.02% | 8,900 | 502億6203万 | -0.12% |
| 04/15 | 6,860 | 6,900 | 6,840 | 6,850 | +1.03% | 3,700 | 497億5360万 | -1.3% |
| 04/14 | 6,950 | 6,950 | 6,780 | 6,780 | -1.02% | 13,100 | 492億4517万 | -2.52% |
| 04/13 | 6,910 | 6,990 | 6,840 | 6,850 | -1.15% | 10,100 | 497億5360万 | -1.76% |
| 04/10 | 7,100 | 7,110 | 6,910 | 6,930 | -2.53% | 12,600 | 503億3466万 | -0.92% |
| 04/09 | 7,070 | 7,140 | 7,050 | 7,110 | +0.85% | 13,400 | 516億4206万 | +1.46% |
| 04/08 | 6,970 | 7,080 | 6,960 | 7,050 | +1.15% | 16,100 | 512億626万 | +0.48% |
| 04/07 | 6,910 | 6,980 | 6,910 | 6,970 | -0.14% | 6,100 | 506億2520万 | -0.85% |
| 04/06 | 6,790 | 6,990 | 6,750 | 6,980 | +2.8% | 17,400 | 506億9783万 | -1.01% |
| 04/03 | （IR情報）15:30 2026年3月度の月次売上高等に係る昨年対比増減率について |
| 04/03 | 6,790 | 6,850 | 6,760 | 6,790 | 0% | 7,300 | 493億1780万 | -4.01% |
| 04/02 | 6,800 | 6,800 | 6,730 | 6,790 | +0.3% | 10,600 | 493億1780万 | -4.38% |
| 04/01 | 6,850 | 6,850 | 6,740 | 6,770 | -0.88% | 11,200 | 491億7254万 | -4.86% |
| 03/31 | 6,670 | 6,850 | 6,630 | 6,830 | +2.09% | 14,400 | 496億833万 | -4.23% |
| 03/30 | 6,600 | 6,690 | 6,550 | 6,690 | -1.62% | 31,600 | 485億9147万 | -6.38% |
| 03/27 | 7,010 | 7,040 | 6,800 | 6,800 | -3% | 48,100 | 493億9044万 | -5.08% |
| 03/26 | 7,130 | 7,140 | 7,010 | 7,010 | -1.41% | 17,500 | 509億1573万 | -2.31% |
| 03/25 | 6,980 | 7,150 | 6,960 | 7,110 | +2.75% | 21,800 | 516億4206万 | -0.84% |
| 03/24 | 6,920 | 6,950 | 6,910 | 6,920 | +0.29% | 9,300 | 502億6203万 | -3.38% |
| 03/23 | 6,890 | 6,920 | 6,830 | 6,900 | -0.58% | 11,800 | 501億1677万 | -3.6% |
| 03/19 | 7,000 | 7,080 | 6,880 | 6,940 | -1.84% | 26,500 | 504億730万 | -2.96% |
| 03/18 | 6,990 | 7,070 | 6,980 | 7,070 | +1.14% | 9,700 | 513億5153万 | -1.08% |
| 03/17 | 6,980 | 7,020 | 6,960 | 6,990 | +0.14% | 7,600 | 507億7046万 | -2.05% |
| 03/16 | 7,010 | 7,080 | 6,980 | 6,980 | -0.71% | 17,100 | 506億9783万 | -1.97% |
| 03/13 | 7,190 | 7,190 | 7,030 | 7,030 | -1.68% | 19,700 | 510億6099万 | -1.07% |
| 03/12 | 7,280 | 7,280 | 7,140 | 7,150 | -0.83% | 16,800 | 519億3259万 | +0.83% |
| 03/11 | 7,220 | 7,300 | 7,190 | 7,210 | -0.14% | 10,000 | 523億6839万 | +1.95% |
| 03/10 | 7,260 | 7,330 | 7,220 | 7,220 | -0.28% | 10,900 | 524億4102万 | +2.37% |
| 03/09 | 7,280 | 7,300 | 7,170 | 7,240 | -1.63% | 25,600 | 525億8629万 | +3.05% |
| 03/06 | 7,300 | 7,380 | 7,290 | 7,360 | +0.82% | 10,600 | 534億5788万 | +5.16% |
| 03/05 | 7,430 | 7,580 | 7,280 | 7,300 | -0.14% | 37,000 | 530億2209万 | +4.82% |
| 03/04 | （IR情報）15:30 2026年2月度の月次売上高等に係る昨年対比増減率について |
| 03/04 | 7,300 | 7,340 | 7,220 | 7,310 | -0.95% | 24,400 | 530億9472万 | +5.41% |
| 03/03 | 7,560 | 7,560 | 7,330 | 7,380 | -1.6% | 23,600 | 536億315万 | +6.91% |
| 03/02 | 7,310 | 7,560 | 7,310 | 7,500 | -0.79% | 23,900 | 544億7475万 | +9.27% |
| 02/27 | 7,490 | 7,560 | 7,250 | 7,560 | +1.34% | 27,600 | 549億1054万 | +10.87% |
| 02/26 | 7,180 | 7,460 | 7,170 | 7,460 | +4.04% | 38,000 | 541億8421万 | +10.22% |
| 02/25 | 7,160 | 7,200 | 7,140 | 7,170 | 0% | 9,100 | 520億7786万 | +6.66% |
| 02/24 | 7,140 | 7,200 | 7,120 | 7,170 | -0.14% | 14,200 | 520億7786万 | +7.17% |
| 02/20 | 7,160 | 7,200 | 7,110 | 7,180 | +0.42% | 10,900 | 521億5049万 | +7.81% |
| 02/19 | 7,090 | 7,190 | 7,080 | 7,150 | +0.99% | 8,600 | 519億3259万 | +7.92% |
| 02/18 | 6,920 | 7,110 | 6,900 | 7,080 | +3.06% | 16,300 | 514億2416万 | +7.47% |
| 02/17 | 6,940 | 6,950 | 6,830 | 6,870 | -0.72% | 15,200 | 498億9887万 | +4.85% |
| 02/16 | 6,800 | 6,920 | 6,800 | 6,920 | +1.76% | 13,100 | 502億6203万 | +6.15% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 6,750 | 6,830 | 6,720 | 6,800 | +0.59% | 12,300 | 493億9044万 | +4.89% |
| 02/12 | 6,820 | 6,840 | 6,760 | 6,760 | -0.88% | 18,700 | 490億9990万 | +4.81% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 6,810 | 6,880 | 6,780 | 6,820 | +0.29% | 12,500 | 495億3570万 | +6.23% |
| 02/09 | 6,690 | 6,800 | 6,630 | 6,800 | +3.19% | 20,400 | 493億9044万 | +6.5% |
| 02/06 | 6,600 | 6,620 | 6,520 | 6,590 | -0.6% | 14,500 | 478億6514万 | +3.78% |
| 02/05 | 6,660 | 6,710 | 6,630 | 6,630 | -0.15% | 11,000 | 481億5567万 | +4.89% |
| 02/04 | （IR情報）15:30 2026年1月度の月次売上高等に係る昨年対比増減率について |
| 02/04 | 6,710 | 6,710 | 6,640 | 6,640 | -0.75% | 9,800 | 482億2831万 | +5.58% |
| 02/03 | 6,740 | 6,800 | 6,690 | 6,690 | -0.45% | 15,200 | 485億9147万 | +6.94% |
| 02/02 | 6,620 | 6,800 | 6,600 | 6,720 | +2.6% | 20,500 | 488億937万 | +8.04% |
| 01/30 | 6,520 | 6,610 | 6,520 | 6,550 | -0.3% | 8,400 | 475億7461万 | +5.92% |
| 01/29 | 6,480 | 6,600 | 6,380 | 6,570 | +1.39% | 10,100 | 477億1988万 | +6.78% |
| 01/28 | 6,600 | 6,600 | 6,450 | 6,480 | -1.52% | 12,000 | 470億6618万 | +5.81% |
| 01/27 | 6,500 | 6,590 | 6,500 | 6,580 | +1.23% | 8,300 | 477億9251万 | +7.89% |
| 01/26 | 6,410 | 6,500 | 6,410 | 6,500 | +1.4% | 9,400 | 472億1145万 | +7.07% |
| 01/23 | 6,380 | 6,420 | 6,380 | 6,410 | +0.47% | 7,500 | 465億5775万 | +6.02% |
| 01/22 | 6,280 | 6,380 | 6,270 | 6,380 | +1.59% | 9,800 | 463億3985万 | +5.91% |
| 01/21 | 6,310 | 6,310 | 6,280 | 6,280 | -0.48% | 5,800 | 456億1352万 | +4.63% |
| 01/20 | 6,350 | 6,350 | 6,240 | 6,310 | -1.1% | 13,500 | 458億3142万 | +5.45% |
| 01/19 | 6,400 | 6,430 | 6,370 | 6,380 | -0.31% | 13,600 | 463億3985万 | +6.96% |
| 01/16 | 6,370 | 6,400 | 6,340 | 6,400 | +1.27% | 8,900 | 464億8512万 | +7.67% |
| 01/15 | 6,220 | 6,340 | 6,220 | 6,320 | +1.61% | 12,200 | 459億405万 | +6.76% |
| 01/14 | 6,180 | 6,270 | 6,150 | 6,220 | +0.81% | 14,200 | 451億7772万 | +5.44% |
| 01/13 | 6,050 | 6,180 | 6,050 | 6,170 | +1.98% | 12,200 | 448億1456万 | +4.88% |
| 01/09 | 6,030 | 6,090 | 6,030 | 6,050 | +0.33% | 10,000 | 439億4296万 | +3.1% |
| 01/08 | 5,990 | 6,050 | 5,990 | 6,030 | +0.84% | 10,800 | 437億9769万 | +2.94% |
| 01/07 | （IR情報）15:30 2025年12月度の月次売上高等に係る昨年対比増減率について |
| 01/07 | 6,000 | 6,000 | 5,980 | 5,980 | -0.33% | 6,300 | 434億3453万 | +2.26% |
| 01/06 | 5,930 | 6,000 | 5,930 | 6,000 | +0.84% | 9,200 | 435億7980万 | +2.74% |
| 01/05 | 5,960 | 6,000 | 5,940 | 5,950 | +0.68% | 13,400 | 432億1663万 | +2.02% |
| 2025 |
| 12/30 | 5,880 | 5,940 | 5,880 | 5,910 | +0.68% | 9,000 | 429億2610万 | +1.44% |
| 12/29 | 5,840 | 5,880 | 5,840 | 5,870 | +0.69% | 4,500 | 426億3557万 | +0.84% |
| 12/26 | 5,810 | 5,850 | 5,810 | 5,830 | +0.34% | 5,200 | 423億4503万 | +0.24% |
| 12/25 | 5,810 | 5,830 | 5,810 | 5,810 | 0% | 3,300 | 421億9977万 | -0.03% |
| 12/24 | 5,840 | 5,840 | 5,800 | 5,810 | 0% | 6,600 | 421億9977万 | +0.03% |
| 12/23 | 5,790 | 5,820 | 5,780 | 5,810 | +0.52% | 6,500 | 421億9977万 | +0.1% |
| 12/22 | 5,850 | 5,850 | 5,780 | 5,780 | -0.86% | 8,200 | 419億8187万 | -0.38% |
| 12/19 | 5,880 | 5,880 | 5,830 | 5,830 | -0.68% | 5,000 | 423億4503万 | +0.52% |
| 12/18 | 5,890 | 5,890 | 5,870 | 5,870 | -0.17% | 2,500 | 426億3557万 | +1.28% |
| 12/17 | 5,880 | 5,890 | 5,870 | 5,880 | +0.17% | 4,300 | 427億820万 | +1.59% |
| 12/16 | 5,880 | 5,880 | 5,860 | 5,870 | +0.17% | 3,100 | 426億3557万 | +1.56% |
| 12/15 | 5,860 | 5,870 | 5,840 | 5,860 | +0.34% | 6,600 | 425億6293万 | +1.52% |
| 12/12 | 5,840 | 5,850 | 5,840 | 5,840 | +0.52% | 2,000 | 424億1767万 | +1.2% |
| 12/11 | 5,850 | 5,850 | 5,810 | 5,810 | -0.68% | 4,200 | 421億9977万 | +0.8% |
| 12/10 | 5,850 | 5,850 | 5,820 | 5,850 | +0.17% | 3,800 | 424億9030万 | +1.56% |
| 12/09 | 5,840 | 5,840 | 5,820 | 5,840 | +0.34% | 2,900 | 424億1767万 | +1.53% |
| 12/08 | 5,800 | 5,830 | 5,800 | 5,820 | +0.52% | 4,500 | 422億7240万 | +1.32% |
| 12/05 | 5,820 | 5,820 | 5,790 | 5,790 | -0.34% | 2,100 | 420億5450万 | +0.91% |
| 12/04 | 5,830 | 5,840 | 5,810 | 5,810 | +0.17% | 3,100 | 421億9977万 | +1.4% |
| 12/03 | （IR情報）15:30 2025年11月度の月次売上高等に係る昨年対比増減率について |
| 12/03 | 5,820 | 5,830 | 5,800 | 5,800 | +0.17% | 3,600 | 421億2714万 | +1.35% |
| 12/02 | 5,800 | 5,830 | 5,790 | 5,790 | -0.17% | 6,300 | 420億5450万 | +1.24% |
| 12/01 | 5,790 | 5,800 | 5,780 | 5,800 | +0.52% | 2,300 | 421億2714万 | +1.49% |
| 11/28 | 5,780 | 5,800 | 5,770 | 5,770 | -0.52% | 3,100 | 419億924万 | +1.02% |
| 11/27 | 5,780 | 5,800 | 5,770 | 5,800 | +0.17% | 3,200 | 421億2714万 | +1.58% |
| 11/26 | 5,800 | 5,800 | 5,780 | 5,790 | 0% | 3,400 | 420億5450万 | +1.47% |
| 11/25 | 5,710 | 5,800 | 5,710 | 5,790 | +0.87% | 12,300 | 420億5450万 | +1.58% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
