| 2026 |
| 06/23 | 7,040 | 7,210 | 7,010 | 7,190 | +2.57% | 15,800 | 522億2312万 | -3.66% |
| 06/22 | 7,050 | 7,070 | 6,960 | 7,010 | -0.57% | 18,200 | 509億1573万 | -6.32% |
| 06/19 | 7,130 | 7,130 | 7,050 | 7,050 | -1.12% | 11,100 | 512億626万 | -5.96% |
| 06/18 | 7,390 | 7,390 | 7,100 | 7,130 | -2.73% | 17,100 | 517億8732万 | -5.02% |
| 06/17 | 7,310 | 7,550 | 7,310 | 7,330 | +0.41% | 9,600 | 532億3998万 | -2.4% |
| 06/16 | 7,500 | 7,600 | 7,270 | 7,300 | -3.31% | 13,800 | 530億2209万 | -2.69% |
| 06/15 | 7,680 | 7,800 | 7,540 | 7,550 | -1.82% | 15,800 | 548億3791万 | +0.83% |
| 06/12 | 7,630 | 7,700 | 7,470 | 7,690 | +0.79% | 12,600 | 558億5477万 | +3.04% |
| 06/11 | 7,530 | 7,630 | 7,460 | 7,630 | +1.33% | 12,500 | 554億1897万 | +2.76% |
| 06/10 | 7,360 | 7,530 | 7,280 | 7,530 | +3.43% | 8,200 | 546億9264万 | +1.87% |
| 06/09 | 7,270 | 7,400 | 7,190 | 7,280 | +1.39% | 14,900 | 528億7682万 | -1.15% |
| 06/08 | 6,960 | 7,230 | 6,960 | 7,180 | +2.57% | 17,000 | 521億5049万 | -2.26% |
| 06/05 | 7,050 | 7,260 | 6,910 | 7,000 | -0.28% | 22,200 | 508億4310万 | -4.53% |
| 06/04 | 7,140 | 7,190 | 7,010 | 7,020 | -1.68% | 13,200 | 509億8836万 | -4.2% |
| 06/03 | （IR情報）15:30 2026年5月度の月次売上高等に係る昨年対比増減率について |
| 06/03 | 7,450 | 7,470 | 6,710 | 7,140 | -4.16% | 76,200 | 518億5996万 | -2.5% |
| 06/02 | 7,630 | 7,650 | 7,450 | 7,450 | -2.36% | 10,400 | 541億1158万 | +1.82% |
| 06/01 | 7,680 | 7,720 | 7,620 | 7,630 | -1.42% | 9,500 | 554億1897万 | +4.51% |
| 05/29 | 7,810 | 7,900 | 7,680 | 7,740 | -0.9% | 6,900 | 562億1794万 | +6.33% |
| 05/28 | 7,620 | 7,810 | 7,610 | 7,810 | +2.09% | 8,300 | 567億2637万 | +7.75% |
| 05/27 | 7,860 | 7,860 | 7,650 | 7,650 | -2.55% | 8,000 | 555億6424万 | +6.04% |
| 05/26 | （IR情報）15:30 代表取締役の異動および新任取締役候補者の選任に関するお知らせ |
| 05/26 | 7,800 | 7,980 | 7,800 | 7,850 | +0.26% | 8,500 | 570億1690万 | +9.26% |
| 05/25 | 7,880 | 8,060 | 7,790 | 7,830 | -0.76% | 19,300 | 568億7163万 | +9.59% |
| 05/22 | 7,510 | 7,890 | 7,510 | 7,890 | +3% | 21,100 | 573億743万 | +11.08% |
| 05/21 | 8,000 | 8,010 | 7,410 | 7,660 | -4.61% | 42,300 | 556億3687万 | +8.48% |
| 05/20 | 7,700 | 8,100 | 7,700 | 8,030 | +4.42% | 26,400 | 583億2429万 | +14.19% |
| 05/19 | 7,370 | 7,790 | 7,370 | 7,690 | +4.34% | 24,900 | 558億5477万 | +9.94% |
| 05/18 | 7,200 | 7,460 | 7,200 | 7,370 | +1.1% | 18,900 | 535億3052万 | +5.74% |
| 05/15 | 7,230 | 7,330 | 7,200 | 7,290 | +1.11% | 15,400 | 529億4945万 | +4.83% |
| 05/14 | 7,140 | 7,240 | 7,090 | 7,210 | +1.12% | 12,500 | 523億6839万 | +3.88% |
| 05/13 | 6,990 | 7,190 | 6,980 | 7,130 | +2.44% | 17,000 | 517億8732万 | +2.98% |
| 05/12 | 6,820 | 6,990 | 6,800 | 6,960 | +0.72% | 10,000 | 505億5256万 | +0.71% |
| 05/11 | 6,740 | 6,930 | 6,680 | 6,910 | +2.37% | 22,900 | 501億8940万 | +0.1% |
| 05/08 | （IR情報）15:30 2026年4月度の月次売上高等に係る昨年対比増減率について |
| 05/08 | （IR情報）15:30 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/08 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 6,810 | 6,830 | 6,740 | 6,750 | -0.88% | 11,400 | 490億2727万 | -2.17% |
| 05/07 | 6,890 | 6,890 | 6,800 | 6,810 | -0.58% | 5,300 | 494億6307万 | -1.28% |
| 05/01 | 6,870 | 6,870 | 6,820 | 6,850 | +0.88% | 2,900 | 497億5360万 | -0.68% |
| 04/30 | 6,900 | 6,900 | 6,790 | 6,790 | -0.88% | 10,600 | 493億1780万 | -1.65% |
| 04/28 | 6,890 | 6,890 | 6,850 | 6,850 | -0.58% | 4,000 | 497億5360万 | -0.95% |
| 04/27 | 6,920 | 7,010 | 6,880 | 6,890 | 0% | 9,100 | 500億4413万 | -0.42% |
| 04/24 | 6,950 | 6,990 | 6,890 | 6,890 | -1.57% | 9,400 | 500億4413万 | -0.43% |
| 04/23 | 7,050 | 7,050 | 6,960 | 7,000 | -0.71% | 3,500 | 508億4310万 | +1.13% |
| 04/22 | 7,050 | 7,060 | 7,000 | 7,050 | -0.28% | 6,100 | 512億626万 | +1.82% |
| 04/21 | 6,980 | 7,170 | 6,960 | 7,070 | +1.58% | 15,100 | 513億5153万 | +2.14% |
| 04/20 | 6,900 | 6,960 | 6,900 | 6,960 | -0.14% | 4,100 | 505億5256万 | +0.61% |
| 04/17 | 6,920 | 6,990 | 6,920 | 6,970 | +0.72% | 2,500 | 506億2520万 | +0.71% |
| 04/16 | 6,860 | 6,970 | 6,860 | 6,920 | +1.02% | 8,900 | 502億6203万 | -0.12% |
| 04/15 | 6,860 | 6,900 | 6,840 | 6,850 | +1.03% | 3,700 | 497億5360万 | -1.3% |
| 04/14 | 6,950 | 6,950 | 6,780 | 6,780 | -1.02% | 13,100 | 492億4517万 | -2.52% |
| 04/13 | 6,910 | 6,990 | 6,840 | 6,850 | -1.15% | 10,100 | 497億5360万 | -1.76% |
| 04/10 | 7,100 | 7,110 | 6,910 | 6,930 | -2.53% | 12,600 | 503億3466万 | -0.92% |
| 04/09 | 7,070 | 7,140 | 7,050 | 7,110 | +0.85% | 13,400 | 516億4206万 | +1.46% |
| 04/08 | 6,970 | 7,080 | 6,960 | 7,050 | +1.15% | 16,100 | 512億626万 | +0.48% |
| 04/07 | 6,910 | 6,980 | 6,910 | 6,970 | -0.14% | 6,100 | 506億2520万 | -0.85% |
| 04/06 | 6,790 | 6,990 | 6,750 | 6,980 | +2.8% | 17,400 | 506億9783万 | -1.01% |
| 04/03 | （IR情報）15:30 2026年3月度の月次売上高等に係る昨年対比増減率について |
| 04/03 | 6,790 | 6,850 | 6,760 | 6,790 | 0% | 7,300 | 493億1780万 | -4.01% |
| 04/02 | 6,800 | 6,800 | 6,730 | 6,790 | +0.3% | 10,600 | 493億1780万 | -4.38% |
| 04/01 | 6,850 | 6,850 | 6,740 | 6,770 | -0.88% | 11,200 | 491億7254万 | -4.86% |
| 03/31 | 6,670 | 6,850 | 6,630 | 6,830 | +2.09% | 14,400 | 496億833万 | -4.23% |
| 03/30 | 6,600 | 6,690 | 6,550 | 6,690 | -1.62% | 31,600 | 485億9147万 | -6.38% |
| 03/27 | 7,010 | 7,040 | 6,800 | 6,800 | -3% | 48,100 | 493億9044万 | -5.08% |
| 03/26 | 7,130 | 7,140 | 7,010 | 7,010 | -1.41% | 17,500 | 509億1573万 | -2.31% |
| 03/25 | 6,980 | 7,150 | 6,960 | 7,110 | +2.75% | 21,800 | 516億4206万 | -0.84% |
| 03/24 | 6,920 | 6,950 | 6,910 | 6,920 | +0.29% | 9,300 | 502億6203万 | -3.38% |
| 03/23 | 6,890 | 6,920 | 6,830 | 6,900 | -0.58% | 11,800 | 501億1677万 | -3.6% |
| 03/19 | 7,000 | 7,080 | 6,880 | 6,940 | -1.84% | 26,500 | 504億730万 | -2.96% |
| 03/18 | 6,990 | 7,070 | 6,980 | 7,070 | +1.14% | 9,700 | 513億5153万 | -1.08% |
| 03/17 | 6,980 | 7,020 | 6,960 | 6,990 | +0.14% | 7,600 | 507億7046万 | -2.05% |
| 03/16 | 7,010 | 7,080 | 6,980 | 6,980 | -0.71% | 17,100 | 506億9783万 | -1.97% |
| 03/13 | 7,190 | 7,190 | 7,030 | 7,030 | -1.68% | 19,700 | 510億6099万 | -1.07% |
| 03/12 | 7,280 | 7,280 | 7,140 | 7,150 | -0.83% | 16,800 | 519億3259万 | +0.83% |
| 03/11 | 7,220 | 7,300 | 7,190 | 7,210 | -0.14% | 10,000 | 523億6839万 | +1.95% |
| 03/10 | 7,260 | 7,330 | 7,220 | 7,220 | -0.28% | 10,900 | 524億4102万 | +2.37% |
| 03/09 | 7,280 | 7,300 | 7,170 | 7,240 | -1.63% | 25,600 | 525億8629万 | +3.05% |
| 03/06 | 7,300 | 7,380 | 7,290 | 7,360 | +0.82% | 10,600 | 534億5788万 | +5.16% |
| 03/05 | 7,430 | 7,580 | 7,280 | 7,300 | -0.14% | 37,000 | 530億2209万 | +4.82% |
| 03/04 | （IR情報）15:30 2026年2月度の月次売上高等に係る昨年対比増減率について |
| 03/04 | 7,300 | 7,340 | 7,220 | 7,310 | -0.95% | 24,400 | 530億9472万 | +5.41% |
| 03/03 | 7,560 | 7,560 | 7,330 | 7,380 | -1.6% | 23,600 | 536億315万 | +6.91% |
| 03/02 | 7,310 | 7,560 | 7,310 | 7,500 | -0.79% | 23,900 | 544億7475万 | +9.27% |
| 02/27 | 7,490 | 7,560 | 7,250 | 7,560 | +1.34% | 27,600 | 549億1054万 | +10.87% |
| 02/26 | 7,180 | 7,460 | 7,170 | 7,460 | +4.04% | 38,000 | 541億8421万 | +10.22% |
| 02/25 | 7,160 | 7,200 | 7,140 | 7,170 | 0% | 9,100 | 520億7786万 | +6.66% |
| 02/24 | 7,140 | 7,200 | 7,120 | 7,170 | -0.14% | 14,200 | 520億7786万 | +7.17% |
| 02/20 | 7,160 | 7,200 | 7,110 | 7,180 | +0.42% | 10,900 | 521億5049万 | +7.81% |
| 02/19 | 7,090 | 7,190 | 7,080 | 7,150 | +0.99% | 8,600 | 519億3259万 | +7.92% |
| 02/18 | 6,920 | 7,110 | 6,900 | 7,080 | +3.06% | 16,300 | 514億2416万 | +7.47% |
| 02/17 | 6,940 | 6,950 | 6,830 | 6,870 | -0.72% | 15,200 | 498億9887万 | +4.85% |
| 02/16 | 6,800 | 6,920 | 6,800 | 6,920 | +1.76% | 13,100 | 502億6203万 | +6.15% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 6,750 | 6,830 | 6,720 | 6,800 | +0.59% | 12,300 | 493億9044万 | +4.89% |
| 02/12 | 6,820 | 6,840 | 6,760 | 6,760 | -0.88% | 18,700 | 490億9990万 | +4.81% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 6,810 | 6,880 | 6,780 | 6,820 | +0.29% | 12,500 | 495億3570万 | +6.23% |
| 02/09 | 6,690 | 6,800 | 6,630 | 6,800 | +3.19% | 20,400 | 493億9044万 | +6.5% |
| 02/06 | 6,600 | 6,620 | 6,520 | 6,590 | -0.6% | 14,500 | 478億6514万 | +3.78% |
| 02/05 | 6,660 | 6,710 | 6,630 | 6,630 | -0.15% | 11,000 | 481億5567万 | +4.89% |
| 02/04 | （IR情報）15:30 2026年1月度の月次売上高等に係る昨年対比増減率について |
| 02/04 | 6,710 | 6,710 | 6,640 | 6,640 | -0.75% | 9,800 | 482億2831万 | +5.58% |
| 02/03 | 6,740 | 6,800 | 6,690 | 6,690 | -0.45% | 15,200 | 485億9147万 | +6.94% |
| 02/02 | 6,620 | 6,800 | 6,600 | 6,720 | +2.6% | 20,500 | 488億937万 | +8.04% |
| 01/30 | 6,520 | 6,610 | 6,520 | 6,550 | -0.3% | 8,400 | 475億7461万 | +5.92% |
| 01/29 | 6,480 | 6,600 | 6,380 | 6,570 | +1.39% | 10,100 | 477億1988万 | +6.78% |
| 01/28 | 6,600 | 6,600 | 6,450 | 6,480 | -1.52% | 12,000 | 470億6618万 | +5.81% |
| 01/27 | 6,500 | 6,590 | 6,500 | 6,580 | +1.23% | 8,300 | 477億9251万 | +7.89% |
| 01/26 | 6,410 | 6,500 | 6,410 | 6,500 | +1.4% | 9,400 | 472億1145万 | +7.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
