| 2026 |
| 03/09 | 7,280 | 7,300 | 7,170 | 7,240 | -1.63% | 25,600 | 525億8629万 | +3.05% |
| 03/06 | 7,300 | 7,380 | 7,290 | 7,360 | +0.82% | 10,600 | 534億5788万 | +5.16% |
| 03/05 | 7,430 | 7,580 | 7,280 | 7,300 | -0.14% | 37,000 | 530億2209万 | +4.82% |
| 03/04 | （IR情報）15:30 2026年2月度の月次売上高等に係る昨年対比増減率について |
| 03/04 | 7,300 | 7,340 | 7,220 | 7,310 | -0.95% | 24,400 | 530億9472万 | +5.41% |
| 03/03 | 7,560 | 7,560 | 7,330 | 7,380 | -1.6% | 23,600 | 536億315万 | +6.91% |
| 03/02 | 7,310 | 7,560 | 7,310 | 7,500 | -0.79% | 23,900 | 544億7475万 | +9.27% |
| 02/27 | 7,490 | 7,560 | 7,250 | 7,560 | +1.34% | 27,600 | 549億1054万 | +10.87% |
| 02/26 | 7,180 | 7,460 | 7,170 | 7,460 | +4.04% | 38,000 | 541億8421万 | +10.22% |
| 02/25 | 7,160 | 7,200 | 7,140 | 7,170 | 0% | 9,100 | 520億7786万 | +6.66% |
| 02/24 | 7,140 | 7,200 | 7,120 | 7,170 | -0.14% | 14,200 | 520億7786万 | +7.17% |
| 02/20 | 7,160 | 7,200 | 7,110 | 7,180 | +0.42% | 10,900 | 521億5049万 | +7.81% |
| 02/19 | 7,090 | 7,190 | 7,080 | 7,150 | +0.99% | 8,600 | 519億3259万 | +7.92% |
| 02/18 | 6,920 | 7,110 | 6,900 | 7,080 | +3.06% | 16,300 | 514億2416万 | +7.47% |
| 02/17 | 6,940 | 6,950 | 6,830 | 6,870 | -0.72% | 15,200 | 498億9887万 | +4.85% |
| 02/16 | 6,800 | 6,920 | 6,800 | 6,920 | +1.76% | 13,100 | 502億6203万 | +6.15% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 6,750 | 6,830 | 6,720 | 6,800 | +0.59% | 12,300 | 493億9044万 | +4.89% |
| 02/12 | 6,820 | 6,840 | 6,760 | 6,760 | -0.88% | 18,700 | 490億9990万 | +4.81% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 6,810 | 6,880 | 6,780 | 6,820 | +0.29% | 12,500 | 495億3570万 | +6.23% |
| 02/09 | 6,690 | 6,800 | 6,630 | 6,800 | +3.19% | 20,400 | 493億9044万 | +6.5% |
| 02/06 | 6,600 | 6,620 | 6,520 | 6,590 | -0.6% | 14,500 | 478億6514万 | +3.78% |
| 02/05 | 6,660 | 6,710 | 6,630 | 6,630 | -0.15% | 11,000 | 481億5567万 | +4.89% |
| 02/04 | （IR情報）15:30 2026年1月度の月次売上高等に係る昨年対比増減率について |
| 02/04 | 6,710 | 6,710 | 6,640 | 6,640 | -0.75% | 9,800 | 482億2831万 | +5.58% |
| 02/03 | 6,740 | 6,800 | 6,690 | 6,690 | -0.45% | 15,200 | 485億9147万 | +6.94% |
| 02/02 | 6,620 | 6,800 | 6,600 | 6,720 | +2.6% | 20,500 | 488億937万 | +8.04% |
| 01/30 | 6,520 | 6,610 | 6,520 | 6,550 | -0.3% | 8,400 | 475億7461万 | +5.92% |
| 01/29 | 6,480 | 6,600 | 6,380 | 6,570 | +1.39% | 10,100 | 477億1988万 | +6.78% |
| 01/28 | 6,600 | 6,600 | 6,450 | 6,480 | -1.52% | 12,000 | 470億6618万 | +5.81% |
| 01/27 | 6,500 | 6,590 | 6,500 | 6,580 | +1.23% | 8,300 | 477億9251万 | +7.89% |
| 01/26 | 6,410 | 6,500 | 6,410 | 6,500 | +1.4% | 9,400 | 472億1145万 | +7.07% |
| 01/23 | 6,380 | 6,420 | 6,380 | 6,410 | +0.47% | 7,500 | 465億5775万 | +6.02% |
| 01/22 | 6,280 | 6,380 | 6,270 | 6,380 | +1.59% | 9,800 | 463億3985万 | +5.91% |
| 01/21 | 6,310 | 6,310 | 6,280 | 6,280 | -0.48% | 5,800 | 456億1352万 | +4.63% |
| 01/20 | 6,350 | 6,350 | 6,240 | 6,310 | -1.1% | 13,500 | 458億3142万 | +5.45% |
| 01/19 | 6,400 | 6,430 | 6,370 | 6,380 | -0.31% | 13,600 | 463億3985万 | +6.96% |
| 01/16 | 6,370 | 6,400 | 6,340 | 6,400 | +1.27% | 8,900 | 464億8512万 | +7.67% |
| 01/15 | 6,220 | 6,340 | 6,220 | 6,320 | +1.61% | 12,200 | 459億405万 | +6.76% |
| 01/14 | 6,180 | 6,270 | 6,150 | 6,220 | +0.81% | 14,200 | 451億7772万 | +5.44% |
| 01/13 | 6,050 | 6,180 | 6,050 | 6,170 | +1.98% | 12,200 | 448億1456万 | +4.88% |
| 01/09 | 6,030 | 6,090 | 6,030 | 6,050 | +0.33% | 10,000 | 439億4296万 | +3.1% |
| 01/08 | 5,990 | 6,050 | 5,990 | 6,030 | +0.84% | 10,800 | 437億9769万 | +2.94% |
| 01/07 | （IR情報）15:30 2025年12月度の月次売上高等に係る昨年対比増減率について |
| 01/07 | 6,000 | 6,000 | 5,980 | 5,980 | -0.33% | 6,300 | 434億3453万 | +2.26% |
| 01/06 | 5,930 | 6,000 | 5,930 | 6,000 | +0.84% | 9,200 | 435億7980万 | +2.74% |
| 01/05 | 5,960 | 6,000 | 5,940 | 5,950 | +0.68% | 13,400 | 432億1663万 | +2.02% |
| 2025 |
| 12/30 | 5,880 | 5,940 | 5,880 | 5,910 | +0.68% | 9,000 | 429億2610万 | +1.44% |
| 12/29 | 5,840 | 5,880 | 5,840 | 5,870 | +0.69% | 4,500 | 426億3557万 | +0.84% |
| 12/26 | 5,810 | 5,850 | 5,810 | 5,830 | +0.34% | 5,200 | 423億4503万 | +0.24% |
| 12/25 | 5,810 | 5,830 | 5,810 | 5,810 | 0% | 3,300 | 421億9977万 | -0.03% |
| 12/24 | 5,840 | 5,840 | 5,800 | 5,810 | 0% | 6,600 | 421億9977万 | +0.03% |
| 12/23 | 5,790 | 5,820 | 5,780 | 5,810 | +0.52% | 6,500 | 421億9977万 | +0.1% |
| 12/22 | 5,850 | 5,850 | 5,780 | 5,780 | -0.86% | 8,200 | 419億8187万 | -0.38% |
| 12/19 | 5,880 | 5,880 | 5,830 | 5,830 | -0.68% | 5,000 | 423億4503万 | +0.52% |
| 12/18 | 5,890 | 5,890 | 5,870 | 5,870 | -0.17% | 2,500 | 426億3557万 | +1.28% |
| 12/17 | 5,880 | 5,890 | 5,870 | 5,880 | +0.17% | 4,300 | 427億820万 | +1.59% |
| 12/16 | 5,880 | 5,880 | 5,860 | 5,870 | +0.17% | 3,100 | 426億3557万 | +1.56% |
| 12/15 | 5,860 | 5,870 | 5,840 | 5,860 | +0.34% | 6,600 | 425億6293万 | +1.52% |
| 12/12 | 5,840 | 5,850 | 5,840 | 5,840 | +0.52% | 2,000 | 424億1767万 | +1.2% |
| 12/11 | 5,850 | 5,850 | 5,810 | 5,810 | -0.68% | 4,200 | 421億9977万 | +0.8% |
| 12/10 | 5,850 | 5,850 | 5,820 | 5,850 | +0.17% | 3,800 | 424億9030万 | +1.56% |
| 12/09 | 5,840 | 5,840 | 5,820 | 5,840 | +0.34% | 2,900 | 424億1767万 | +1.53% |
| 12/08 | 5,800 | 5,830 | 5,800 | 5,820 | +0.52% | 4,500 | 422億7240万 | +1.32% |
| 12/05 | 5,820 | 5,820 | 5,790 | 5,790 | -0.34% | 2,100 | 420億5450万 | +0.91% |
| 12/04 | 5,830 | 5,840 | 5,810 | 5,810 | +0.17% | 3,100 | 421億9977万 | +1.4% |
| 12/03 | （IR情報）15:30 2025年11月度の月次売上高等に係る昨年対比増減率について |
| 12/03 | 5,820 | 5,830 | 5,800 | 5,800 | +0.17% | 3,600 | 421億2714万 | +1.35% |
| 12/02 | 5,800 | 5,830 | 5,790 | 5,790 | -0.17% | 6,300 | 420億5450万 | +1.24% |
| 12/01 | 5,790 | 5,800 | 5,780 | 5,800 | +0.52% | 2,300 | 421億2714万 | +1.49% |
| 11/28 | 5,780 | 5,800 | 5,770 | 5,770 | -0.52% | 3,100 | 419億924万 | +1.02% |
| 11/27 | 5,780 | 5,800 | 5,770 | 5,800 | +0.17% | 3,200 | 421億2714万 | +1.58% |
| 11/26 | 5,800 | 5,800 | 5,780 | 5,790 | 0% | 3,400 | 420億5450万 | +1.47% |
| 11/25 | 5,710 | 5,800 | 5,710 | 5,790 | +0.87% | 12,300 | 420億5450万 | +1.58% |
| 11/21 | 5,720 | 5,740 | 5,720 | 5,740 | +0.17% | 2,600 | 416億9134万 | +0.84% |
| 11/20 | 5,730 | 5,760 | 5,700 | 5,730 | +0.17% | 6,900 | 416億1870万 | +0.77% |
| 11/19 | 5,720 | 5,750 | 5,710 | 5,720 | 0% | 5,600 | 415億4607万 | +0.7% |
| 11/18 | 5,740 | 5,760 | 5,720 | 5,720 | -0.69% | 4,100 | 415億4607万 | +0.85% |
| 11/17 | 5,720 | 5,760 | 5,710 | 5,760 | +0.7% | 5,600 | 418億3660万 | +1.69% |
| 11/14 | 5,720 | 5,730 | 5,700 | 5,720 | 0% | 4,700 | 415億4607万 | +1.19% |
| 11/13 | 5,700 | 5,720 | 5,680 | 5,720 | +0.7% | 6,700 | 415億4607万 | +1.33% |
| 11/12 | 5,660 | 5,680 | 5,650 | 5,680 | +0.18% | 4,500 | 412億5554万 | +0.78% |
| 11/11 | 5,690 | 5,690 | 5,640 | 5,670 | -0.18% | 6,300 | 411億8291万 | +0.69% |
| 11/10 | 5,700 | 5,720 | 5,620 | 5,680 | -2.57% | 28,000 | 412億5554万 | +0.98% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 5,610 | 5,830 | 5,610 | 5,830 | +2.64% | 31,400 | 423億4503万 | +3.76% |
| 11/06 | （IR情報）15:30 2025年10月度の月次売上高等に係る昨年対比増減率について |
| 11/06 | 5,720 | 5,730 | 5,670 | 5,680 | -0.53% | 10,700 | 412億5554万 | +1.32% |
| 11/05 | 5,640 | 5,710 | 5,600 | 5,710 | +1.06% | 6,700 | 414億7344万 | +1.95% |
| 11/04 | 5,630 | 5,660 | 5,620 | 5,650 | +0.18% | 2,000 | 410億3764万 | +0.96% |
| 10/31 | 5,670 | 5,700 | 5,640 | 5,640 | -0.18% | 2,600 | 409億6501万 | +0.62% |
| 10/30 | 5,590 | 5,670 | 5,590 | 5,650 | +0.89% | 8,100 | 410億3764万 | +0.64% |
| 10/29 | 5,680 | 5,680 | 5,600 | 5,600 | -0.53% | 6,800 | 406億7448万 | -0.39% |
| 10/28 | 5,670 | 5,670 | 5,630 | 5,630 | -1.23% | 6,600 | 408億9237万 | 0% |
| 10/27 | 5,700 | 5,720 | 5,690 | 5,700 | 0% | 4,000 | 414億81万 | +1.1% |
| 10/24 | 5,730 | 5,730 | 5,700 | 5,700 | -0.18% | 1,600 | 414億81万 | +0.97% |
| 10/23 | 5,730 | 5,730 | 5,700 | 5,710 | -0.35% | 2,500 | 414億7344万 | +1.03% |
| 10/22 | 5,710 | 5,730 | 5,700 | 5,730 | +0.35% | 5,400 | 416億1870万 | +1.31% |
| 10/21 | 5,660 | 5,770 | 5,660 | 5,710 | +1.24% | 17,800 | 414億7344万 | +0.95% |
| 10/20 | 5,600 | 5,650 | 5,600 | 5,640 | +0.89% | 7,900 | 409億6501万 | -0.25% |
| 10/17 | 5,580 | 5,610 | 5,560 | 5,590 | 0% | 6,500 | 406億184万 | -1.22% |
| 10/16 | 5,570 | 5,680 | 5,550 | 5,590 | +0.36% | 18,700 | 406億184万 | -1.27% |
| 10/15 | 5,510 | 5,570 | 5,510 | 5,570 | +1.09% | 13,800 | 404億5658万 | -1.64% |
| 10/14 | 5,490 | 5,530 | 5,490 | 5,510 | -0.18% | 6,500 | 400億2078万 | -2.72% |
| 10/10 | 5,500 | 5,540 | 5,490 | 5,520 | +0.36% | 6,700 | 400億9341万 | -2.58% |
| 10/09 | 5,490 | 5,540 | 5,480 | 5,500 | -0.18% | 8,100 | 399億4815万 | -2.91% |
| 10/08 | 5,500 | 5,540 | 5,490 | 5,510 | 0% | 14,500 | 400億2078万 | -2.72% |
| 10/06 | （IR情報）15:30 2025年9月度の月次売上高等に係る昨年対比増減率について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
