2705 大戸屋 HD

2705
2024/06/19
時価
368億円
PER 予
27.83倍
2010年以降
赤字-312.2倍
(2010-2024年)
PBR
7.7倍
2010年以降
1.56-16.07倍
(2010-2024年)
配当 予
0.1%
ROE 予
27.67%
ROA 予
12.19%
資料
Link
CSV,JSON

PER

2010年3月31日
107.55倍
2011年3月31日
31.52倍
2012年3月30日
21.44倍
2013年3月29日
29.75倍
2014年3月31日
44.36倍
2015年3月31日
50.12倍
2016年3月31日
48.56倍
2017年3月31日
41.2倍
2018年3月30日
78.4倍
2019年3月29日
294.36倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
10.62倍
2023年3月31日
101.39倍
2024年3月29日
26.92倍

2024/01/24~2024/06/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/195,1005,1005,0805,080+0.2%1,300368億3914万-0.04%27.837.7
06/185,0805,1005,0705,070-0.2%3,600367億6662万-0.18%27.777.68
06/175,1005,1105,0805,0800%2,400368億3914万+0.06%27.837.7
06/145,1105,1105,0805,0800%3,500368億3914万+0.1%27.837.7
06/135,0905,1005,0805,080-0.2%1,500368億3914万+0.12%27.837.7
06/125,1205,1205,0905,090-0.39%2,800369億1166万+0.28%27.887.71
06/115,1205,1205,0805,1100%3,200370億5669万+0.63%27.997.74
06/105,0705,1105,0705,110+0.39%2,800370億5669万+0.65%27.997.74
06/075,1005,1005,0905,0900%1,900369億1166万+0.24%27.887.71
06/065,1205,1205,0705,090+0.39%5,900369億1166万+0.26%27.887.71
06/055,1005,1105,0705,070-0.39%2,800367億6662万-0.14%27.777.68
06/045,0805,0905,0705,0900%1,300369億1166万+0.28%27.887.71
06/035,0905,1005,0705,090+0.59%2,100369億1166万+0.34%27.887.71
05/315,0505,1005,0505,060+0.2%4,700366億9410万-0.22%27.727.67
05/305,0605,0905,0305,050-0.39%4,500366億2159万-0.37%27.667.65
05/295,0905,1205,0605,070-0.39%2,700367億6662万+0.04%27.777.68
05/285,1005,1205,0805,090-0.39%3,000369億1166万+0.49%27.887.71
05/275,1105,1105,0805,110+0.59%2,000370億5669万+0.95%27.997.74
05/245,0705,1105,0705,080-0.2%3,400368億3914万+0.47%27.837.7
05/235,0805,1005,0705,090+0.2%1,200369億1166万+0.71%27.887.71
05/225,0605,1005,0605,080-0.2%3,000368億3914万+0.51%27.837.7
05/215,0805,1205,0805,090+0.2%1,400369億1166万+0.69%27.887.71
05/205,0505,1005,0505,080+0.2%2,800368億3914万+0.49%27.837.7
05/175,0205,0705,0205,070+0.6%2,300367億6662万+0.3%27.777.68
05/165,0105,0705,0105,040+0.6%2,600365億4907万-0.3%27.617.64
05/155,0205,0405,0105,010-0.2%2,800363億3151万-0.95%27.447.59
05/145,0305,0505,0105,020-0.4%4,900364億403万-0.77%27.57.61
05/135,0405,0605,0205,0400%4,500365億4907万-0.41%27.617.64
05/105,1005,1105,0305,040-1.95%12,700365億4907万-0.47%27.617.64
05/095,1305,1405,0905,140+0.19%6,500372億7425万+1.5%28.157.79
05/085,1405,1505,1005,130+0.59%4,600372億173万+1.26%28.17.77
05/075,1405,1405,1005,100-0.39%4,900369億8418万+0.61%27.947.73
05/025,0905,1305,0905,120+0.79%6,600371億2921万+0.91%28.057.76
05/015,0805,0905,0605,0800%1,300368億3914万-0.16%27.837.7
04/305,0605,0805,0505,080+0.59%3,900368億3914万-0.43%27.837.7
04/265,0305,0605,0305,050+0.6%1,300366億2159万-1.31%27.667.65
04/255,0605,0605,0205,020-0.2%3,300364億403万-2.13%27.57.61
04/245,0405,0705,0205,030+0.2%5,700364億7655万-2.18%27.557.62
04/235,0505,0504,9705,020-0.2%5,900364億403万-2.62%27.57.61
04/224,9955,0604,9955,030+1%5,500364億7655万-2.65%27.557.62
04/195,0105,0104,9204,980-0.6%22,300361億1396万-3.86%27.287.55
04/184,9855,0404,9855,010+0.6%3,000363億3151万-3.58%27.447.59
04/175,0205,0304,9704,980-0.8%20,500361億1396万-4.36%27.287.55
04/165,1005,1005,0205,020-1.57%7,000364億403万-3.78%27.57.61
04/155,0705,1005,0705,1000%4,300369億8418万-2.41%27.947.73
04/125,0905,1005,0705,100+0.2%2,500369億8418万-2.56%27.947.73
04/115,0805,0905,0505,090+0.39%5,800369億1166万-2.88%27.887.71
04/105,0705,1005,0705,070-0.2%2,000367億6662万-3.41%27.777.68
04/095,1405,1405,0605,080-0.59%6,300368億3914万-3.35%27.837.7
04/085,0605,1105,0505,110+1.39%6,700370億5669万-2.91%27.997.74
04/055,0505,1005,0305,040-0.59%13,500365億4907万-4.35%27.617.64
04/045,1005,1405,0605,070-0.78%8,500367億6662万-3.94%27.777.68
04/035,0305,1404,9905,110+1.19%14,700370億5669万-3.33%27.997.74
04/025,1505,1505,0005,050-2.32%28,100366億2159万-4.54%27.667.65
04/015,2005,2005,1005,170-0.77%21,700374億9180万-2.42%28.327.83
03/295,2205,2305,2105,210-0.19%10,000377億8187万-1.74%26.937.9
03/285,2105,3005,1905,220-4.57%44,700378億5439万-1.58%26.987.91
03/275,4605,5005,4105,470+0.55%35,000396億6734万+3.09%28.278.29
03/265,4505,4705,4105,440-0.18%13,200394億4979万+2.66%28.128.24
03/255,3805,4605,3705,450+1.87%23,100395億2231万+3.04%28.178.26
03/225,3905,3905,3505,350-0.19%6,500387億9713万+1.44%27.658.11
03/215,3905,3905,3305,360+0.37%7,600388億6964万+1.73%27.718.12
03/195,3305,3805,3205,340+0.19%6,700387億2461万+1.41%27.68.09
03/185,3405,3705,3005,330-0.19%7,500386億5209万+1.22%27.558.08
03/155,4105,4105,3305,340-0.74%7,600387億2461万+1.35%27.68.09
03/145,3405,3905,2905,380+1.7%19,400390億1468万+2.16%27.818.15
03/135,2505,3305,2505,290+0.95%7,300383億6202万+0.55%27.348.02
03/125,2405,2705,2005,240-0.19%10,600379億9943万-0.42%27.097.94
03/115,2705,2705,2405,250-0.57%10,000380億7195万-0.32%27.147.96
03/085,3005,3105,2805,2800%4,800382億8950万+0.11%27.298
03/075,3205,3405,2805,280-0.38%9,700382億8950万0%27.298
03/065,2405,3205,2405,300+1.15%11,600384億3454万+0.26%27.48.03
03/055,2305,2705,2305,240-0.38%6,400379億9943万-0.98%27.097.94
03/045,2605,2805,2205,2600%7,000381億4446万-0.68%27.197.97
03/015,2705,3105,2505,260-0.19%7,600381億4446万-0.75%27.197.97
02/295,2505,3105,2505,270+0.19%5,600382億1698万-0.6%27.247.99
02/285,2505,3005,2405,260+1.15%8,400381億4446万-0.92%27.197.97
02/275,3005,3005,2005,200-1.33%8,200377億936万-2.2%26.887.88
02/265,2805,3005,2705,2700%6,000382億1698万-1.01%27.247.99
02/225,2905,3405,2305,270+0.19%8,100382億1698万-1.11%27.247.99
02/215,3005,3005,2105,260-0.19%6,300381億4446万-1.35%27.197.97
02/205,3005,3105,2605,270-0.38%5,700382億1698万-1.18%27.247.99
02/195,2305,3005,1805,290+2.12%8,600383億6202万-0.88%27.348.02
02/165,1605,2205,1005,180+1.77%7,100375億6432万-2.96%26.787.85
02/155,2205,2205,0905,090-2.49%18,100369億1166万-4.72%26.317.71
02/145,2805,2805,1505,220-1.14%18,700378億5439万-2.45%26.987.91
02/135,4005,4005,2805,280-1.12%9,500382億8950万-1.35%27.298
02/095,2905,3905,2305,340-1.29%18,200387億2461万-0.15%27.68.09
02/085,3005,4305,2505,410+2.66%19,300392億3223万+1.31%27.968.2
02/075,2505,2905,2105,270+0.38%14,400382億1698万-1.11%27.247.99
02/065,3205,3305,2505,250-1.32%11,800380億7195万-1.33%27.147.96
02/055,3705,3805,3205,320-0.56%10,600385億7957万+0.17%27.58.06
02/025,4305,4305,3505,350-1.47%9,800387億9713万+1.02%27.658.11
02/015,4405,4405,4105,430-0.18%3,000393億7727万+2.84%28.078.23
01/315,4705,4705,4205,440+0.18%4,400394億4979万+3.4%28.128.24
01/305,4205,4905,4205,4300%7,700393億7727万+3.59%28.078.23
01/295,3605,4305,3605,430+1.31%4,700393億7727万+3.92%28.078.23
01/265,3305,3705,3305,360+0.37%5,300388億6964万+3%27.718.12
01/255,3005,3805,3005,340+0.19%7,100387億2461万+3.05%27.68.09
01/245,4305,4305,3105,330-1.84%15,000386億5209万+3.29%27.558.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,045
3/1
828
3/9
366,500
3/17
133.8106.022.572.04--107.55倍
3/31
2011年
3月期
1,000
3/8

3/7
739
3/15
178,800
3/28
36.0226.622.431.858億42億8620万31.52倍
3/31
2012年
3月期
1,047
3/27
840
8/9

4/21

他5件
98,500
3/27
22.9318.42.441.9560億7260万48億7200万21.44倍
3/30
2013年
3月期
1,300
2/12
899
6/6
341,300
3/13
36.2425.062.251.5675億4000万52億1420万29.75倍
3/29
2014年
3月期
1,365
1/24

1/23
1,000
6/7
140,600
3/27
48.9935.892.341.7198億70万71億8000万44.36倍
3/31
2015年
3月期
2,220
3/19
1,214
4/11
140,500
3/26
58.3731.923.591.96159億5292万87億1773万50.12倍
3/31
2016年
3月期
2,196
12/2
1,710
8/25
76,700
3/29
51.7940.333.452.69157億9473万122億9661万48.56倍
3/31
2017年
3月期
2,160
3/28
1,805
6/24
65,300
3/28
43.5136.363.332.78155億4876万129億8878万41.2倍
3/31
2018年
3月期
2,477
1/23
1,979
4/17
55,700
3/27
87.4369.863.823.05178億3440万142億4088万78.4倍
3/30
2019年
3月期
2,379
3/26
2,050
12/25
49,300
3/27
312.2269.033.763.24172億1515万148億2929万294.36倍
3/29
2020年
3月期
2,694
11/18
1,635
3/17
170,000
11/18
赤字赤字5.953.61195億2287万118億4851万赤字
3/31
2021年
3月期
3,115
7/10
1,614
4/6
1,054,900
7/10
赤字赤字16.078.32225億7378万116億9633万赤字
3/31
2022年
3月期
3,015
9/28
2,500
4/21
75,100
9/29
11.439.476.545.42218億6417万181億1700万10.62倍
3/31
2023年
3月期
4,180
3/7
2,756
4/12
44,000
9/28
109.6572.38.435.55303億1252万199億8596万101.39倍
3/31
2024年
3月期
5,700
9/1
3,705
4/5
71,200
9/28
29.4619.158.645.61413億3526万268億6791万26.92倍
3/29
最新5,080
2024/6/19
1,30027.83
予想
7.7
実績
368億3914万-