PER
- 2010年3月31日
- 107.55倍
- 2011年3月31日
- 31.52倍
- 2012年3月30日
- 21.44倍
- 2013年3月29日
- 29.75倍
- 2014年3月31日
- 44.36倍
- 2015年3月31日
- 50.12倍
- 2016年3月31日
- 48.56倍
- 2017年3月31日
- 41.2倍
- 2018年3月30日
- 78.4倍
- 2019年3月29日
- 294.36倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 10.62倍
- 2023年3月31日
- 101.39倍
- 2024年3月29日
- 26.92倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 5,170 | 5,200 | 5,170 | 5,200 | +0.58% | 3,100 | 377億936万 | +0.39% | 28.48 | 7.88 |
07/25 | 5,180 | 5,200 | 5,170 | 5,170 | -0.19% | 5,500 | 374億9180万 | -0.12% | 28.32 | 7.83 |
07/24 | 5,180 | 5,210 | 5,180 | 5,180 | 0% | 1,800 | 375億6432万 | +0.14% | 28.37 | 7.85 |
07/23 | 5,180 | 5,200 | 5,180 | 5,180 | 0% | 2,700 | 375億6432万 | +0.23% | 28.37 | 7.85 |
07/22 | 5,190 | 5,210 | 5,180 | 5,180 | -0.19% | 2,500 | 375億6432万 | +0.31% | 28.37 | 7.85 |
07/19 | 5,180 | 5,190 | 5,180 | 5,190 | +0.19% | 2,700 | 376億3684万 | +0.58% | 28.43 | 7.87 |
07/18 | 5,180 | 5,210 | 5,170 | 5,180 | 0% | 2,400 | 375億6432万 | +0.47% | 28.37 | 7.85 |
07/17 | 5,180 | 5,220 | 5,180 | 5,180 | 0% | 2,900 | 375億6432万 | +0.54% | 28.37 | 7.85 |
07/16 | 5,200 | 5,220 | 5,170 | 5,180 | -0.38% | 4,100 | 375億6432万 | +0.58% | 28.37 | 7.85 |
07/12 | 5,170 | 5,210 | 5,160 | 5,200 | 0% | 1,800 | 377億936万 | +1.03% | 28.48 | 7.88 |
07/11 | 5,190 | 5,200 | 5,180 | 5,200 | 0% | 3,100 | 377億936万 | +1.13% | 28.48 | 7.88 |
07/10 | 5,210 | 5,220 | 5,200 | 5,200 | -0.19% | 3,200 | 377億936万 | +1.21% | 28.48 | 7.88 |
07/09 | 5,240 | 5,240 | 5,210 | 5,210 | -0.57% | 3,400 | 377億8187万 | +1.5% | 28.54 | 7.9 |
07/08 | 5,230 | 5,240 | 5,220 | 5,240 | +0.38% | 2,200 | 379億9943万 | +2.18% | 28.7 | 7.94 |
07/05 | 5,250 | 5,250 | 5,220 | 5,220 | -0.38% | 2,900 | 378億5439万 | +1.91% | 28.59 | 7.91 |
07/04 | 5,230 | 5,240 | 5,210 | 5,240 | +0.38% | 4,000 | 379億9943万 | +2.42% | 28.7 | 7.94 |
07/03 | 5,220 | 5,220 | 5,200 | 5,220 | +0.77% | 4,600 | 378億5439万 | +2.19% | 28.59 | 7.91 |
07/02 | 5,170 | 5,210 | 5,170 | 5,180 | -0.38% | 4,000 | 375億6432万 | +1.53% | 28.37 | 7.85 |
07/01 | 5,170 | 5,200 | 5,170 | 5,200 | +0.58% | 5,100 | 377億936万 | +2% | 28.48 | 7.88 |
06/28 | 5,160 | 5,170 | 5,140 | 5,170 | +0.58% | 3,500 | 374億9180万 | +1.47% | 28.32 | 7.83 |
06/27 | 5,170 | 5,170 | 5,140 | 5,140 | +0.19% | 2,800 | 372億7425万 | +0.96% | 28.15 | 7.79 |
06/26 | 5,140 | 5,170 | 5,120 | 5,130 | -0.19% | 10,700 | 372億173万 | +0.81% | 28.1 | 7.77 |
06/25 | 5,100 | 5,140 | 5,100 | 5,140 | +0.98% | 12,400 | 372億7425万 | +1.04% | 28.15 | 7.79 |
06/24 | 5,090 | 5,110 | 5,090 | 5,090 | 0% | 2,500 | 369億1166万 | +0.1% | 27.88 | 7.71 |
06/21 | 5,050 | 5,110 | 5,050 | 5,090 | -0.2% | 5,000 | 369億1166万 | +0.1% | 27.88 | 7.71 |
06/20 | 5,080 | 5,100 | 5,080 | 5,100 | +0.39% | 2,500 | 369億8418万 | +0.31% | 27.94 | 7.73 |
06/19 | 5,100 | 5,100 | 5,080 | 5,080 | +0.2% | 1,300 | 368億3914万 | -0.04% | 27.83 | 7.7 |
06/18 | 5,080 | 5,100 | 5,070 | 5,070 | -0.2% | 3,600 | 367億6662万 | -0.18% | 27.77 | 7.68 |
06/17 | 5,100 | 5,110 | 5,080 | 5,080 | 0% | 2,400 | 368億3914万 | +0.06% | 27.83 | 7.7 |
06/14 | 5,110 | 5,110 | 5,080 | 5,080 | 0% | 3,500 | 368億3914万 | +0.1% | 27.83 | 7.7 |
06/13 | 5,090 | 5,100 | 5,080 | 5,080 | -0.2% | 1,500 | 368億3914万 | +0.12% | 27.83 | 7.7 |
06/12 | 5,120 | 5,120 | 5,090 | 5,090 | -0.39% | 2,800 | 369億1166万 | +0.28% | 27.88 | 7.71 |
06/11 | 5,120 | 5,120 | 5,080 | 5,110 | 0% | 3,200 | 370億5669万 | +0.63% | 27.99 | 7.74 |
06/10 | 5,070 | 5,110 | 5,070 | 5,110 | +0.39% | 2,800 | 370億5669万 | +0.65% | 27.99 | 7.74 |
06/07 | 5,100 | 5,100 | 5,090 | 5,090 | 0% | 1,900 | 369億1166万 | +0.24% | 27.88 | 7.71 |
06/06 | 5,120 | 5,120 | 5,070 | 5,090 | +0.39% | 5,900 | 369億1166万 | +0.26% | 27.88 | 7.71 |
06/05 | 5,100 | 5,110 | 5,070 | 5,070 | -0.39% | 2,800 | 367億6662万 | -0.14% | 27.77 | 7.68 |
06/04 | 5,080 | 5,090 | 5,070 | 5,090 | 0% | 1,300 | 369億1166万 | +0.28% | 27.88 | 7.71 |
06/03 | 5,090 | 5,100 | 5,070 | 5,090 | +0.59% | 2,100 | 369億1166万 | +0.34% | 27.88 | 7.71 |
05/31 | 5,050 | 5,100 | 5,050 | 5,060 | +0.2% | 4,700 | 366億9410万 | -0.22% | 27.72 | 7.67 |
05/30 | 5,060 | 5,090 | 5,030 | 5,050 | -0.39% | 4,500 | 366億2159万 | -0.37% | 27.66 | 7.65 |
05/29 | 5,090 | 5,120 | 5,060 | 5,070 | -0.39% | 2,700 | 367億6662万 | +0.04% | 27.77 | 7.68 |
05/28 | 5,100 | 5,120 | 5,080 | 5,090 | -0.39% | 3,000 | 369億1166万 | +0.49% | 27.88 | 7.71 |
05/27 | 5,110 | 5,110 | 5,080 | 5,110 | +0.59% | 2,000 | 370億5669万 | +0.95% | 27.99 | 7.74 |
05/24 | 5,070 | 5,110 | 5,070 | 5,080 | -0.2% | 3,400 | 368億3914万 | +0.47% | 27.83 | 7.7 |
05/23 | 5,080 | 5,100 | 5,070 | 5,090 | +0.2% | 1,200 | 369億1166万 | +0.71% | 27.88 | 7.71 |
05/22 | 5,060 | 5,100 | 5,060 | 5,080 | -0.2% | 3,000 | 368億3914万 | +0.51% | 27.83 | 7.7 |
05/21 | 5,080 | 5,120 | 5,080 | 5,090 | +0.2% | 1,400 | 369億1166万 | +0.69% | 27.88 | 7.71 |
05/20 | 5,050 | 5,100 | 5,050 | 5,080 | +0.2% | 2,800 | 368億3914万 | +0.49% | 27.83 | 7.7 |
05/17 | 5,020 | 5,070 | 5,020 | 5,070 | +0.6% | 2,300 | 367億6662万 | +0.3% | 27.77 | 7.68 |
05/16 | 5,010 | 5,070 | 5,010 | 5,040 | +0.6% | 2,600 | 365億4907万 | -0.3% | 27.61 | 7.64 |
05/15 | 5,020 | 5,040 | 5,010 | 5,010 | -0.2% | 2,800 | 363億3151万 | -0.95% | 27.44 | 7.59 |
05/14 | 5,030 | 5,050 | 5,010 | 5,020 | -0.4% | 4,900 | 364億403万 | -0.77% | 27.5 | 7.61 |
05/13 | 5,040 | 5,060 | 5,020 | 5,040 | 0% | 4,500 | 365億4907万 | -0.41% | 27.61 | 7.64 |
05/10 | 5,100 | 5,110 | 5,030 | 5,040 | -1.95% | 12,700 | 365億4907万 | -0.47% | 27.61 | 7.64 |
05/09 | 5,130 | 5,140 | 5,090 | 5,140 | +0.19% | 6,500 | 372億7425万 | +1.5% | 28.15 | 7.79 |
05/08 | 5,140 | 5,150 | 5,100 | 5,130 | +0.59% | 4,600 | 372億173万 | +1.26% | 28.1 | 7.77 |
05/07 | 5,140 | 5,140 | 5,100 | 5,100 | -0.39% | 4,900 | 369億8418万 | +0.61% | 27.94 | 7.73 |
05/02 | 5,090 | 5,130 | 5,090 | 5,120 | +0.79% | 6,600 | 371億2921万 | +0.91% | 28.05 | 7.76 |
05/01 | 5,080 | 5,090 | 5,060 | 5,080 | 0% | 1,300 | 368億3914万 | -0.16% | 27.83 | 7.7 |
04/30 | 5,060 | 5,080 | 5,050 | 5,080 | +0.59% | 3,900 | 368億3914万 | -0.43% | 27.83 | 7.7 |
04/26 | 5,030 | 5,060 | 5,030 | 5,050 | +0.6% | 1,300 | 366億2159万 | -1.31% | 27.66 | 7.65 |
04/25 | 5,060 | 5,060 | 5,020 | 5,020 | -0.2% | 3,300 | 364億403万 | -2.13% | 27.5 | 7.61 |
04/24 | 5,040 | 5,070 | 5,020 | 5,030 | +0.2% | 5,700 | 364億7655万 | -2.18% | 27.55 | 7.62 |
04/23 | 5,050 | 5,050 | 4,970 | 5,020 | -0.2% | 5,900 | 364億403万 | -2.62% | 27.5 | 7.61 |
04/22 | 4,995 | 5,060 | 4,995 | 5,030 | +1% | 5,500 | 364億7655万 | -2.65% | 27.55 | 7.62 |
04/19 | 5,010 | 5,010 | 4,920 | 4,980 | -0.6% | 22,300 | 361億1396万 | -3.86% | 27.28 | 7.55 |
04/18 | 4,985 | 5,040 | 4,985 | 5,010 | +0.6% | 3,000 | 363億3151万 | -3.58% | 27.44 | 7.59 |
04/17 | 5,020 | 5,030 | 4,970 | 4,980 | -0.8% | 20,500 | 361億1396万 | -4.36% | 27.28 | 7.55 |
04/16 | 5,100 | 5,100 | 5,020 | 5,020 | -1.57% | 7,000 | 364億403万 | -3.78% | 27.5 | 7.61 |
04/15 | 5,070 | 5,100 | 5,070 | 5,100 | 0% | 4,300 | 369億8418万 | -2.41% | 27.94 | 7.73 |
04/12 | 5,090 | 5,100 | 5,070 | 5,100 | +0.2% | 2,500 | 369億8418万 | -2.56% | 27.94 | 7.73 |
04/11 | 5,080 | 5,090 | 5,050 | 5,090 | +0.39% | 5,800 | 369億1166万 | -2.88% | 27.88 | 7.71 |
04/10 | 5,070 | 5,100 | 5,070 | 5,070 | -0.2% | 2,000 | 367億6662万 | -3.41% | 27.77 | 7.68 |
04/09 | 5,140 | 5,140 | 5,060 | 5,080 | -0.59% | 6,300 | 368億3914万 | -3.35% | 27.83 | 7.7 |
04/08 | 5,060 | 5,110 | 5,050 | 5,110 | +1.39% | 6,700 | 370億5669万 | -2.91% | 27.99 | 7.74 |
04/05 | 5,050 | 5,100 | 5,030 | 5,040 | -0.59% | 13,500 | 365億4907万 | -4.35% | 27.61 | 7.64 |
04/04 | 5,100 | 5,140 | 5,060 | 5,070 | -0.78% | 8,500 | 367億6662万 | -3.94% | 27.77 | 7.68 |
04/03 | 5,030 | 5,140 | 4,990 | 5,110 | +1.19% | 14,700 | 370億5669万 | -3.33% | 27.99 | 7.74 |
04/02 | 5,150 | 5,150 | 5,000 | 5,050 | -2.32% | 28,100 | 366億2159万 | -4.54% | 27.66 | 7.65 |
04/01 | 5,200 | 5,200 | 5,100 | 5,170 | -0.77% | 21,700 | 374億9180万 | -2.42% | 28.32 | 7.83 |
03/29 | 5,220 | 5,230 | 5,210 | 5,210 | -0.19% | 10,000 | 377億8187万 | -1.74% | 26.93 | 7.9 |
03/28 | 5,210 | 5,300 | 5,190 | 5,220 | -4.57% | 44,700 | 378億5439万 | -1.58% | 26.98 | 7.91 |
03/27 | 5,460 | 5,500 | 5,410 | 5,470 | +0.55% | 35,000 | 396億6734万 | +3.09% | 28.27 | 8.29 |
03/26 | 5,450 | 5,470 | 5,410 | 5,440 | -0.18% | 13,200 | 394億4979万 | +2.66% | 28.12 | 8.24 |
03/25 | 5,380 | 5,460 | 5,370 | 5,450 | +1.87% | 23,100 | 395億2231万 | +3.04% | 28.17 | 8.26 |
03/22 | 5,390 | 5,390 | 5,350 | 5,350 | -0.19% | 6,500 | 387億9713万 | +1.44% | 27.65 | 8.11 |
03/21 | 5,390 | 5,390 | 5,330 | 5,360 | +0.37% | 7,600 | 388億6964万 | +1.73% | 27.71 | 8.12 |
03/19 | 5,330 | 5,380 | 5,320 | 5,340 | +0.19% | 6,700 | 387億2461万 | +1.41% | 27.6 | 8.09 |
03/18 | 5,340 | 5,370 | 5,300 | 5,330 | -0.19% | 7,500 | 386億5209万 | +1.22% | 27.55 | 8.08 |
03/15 | 5,410 | 5,410 | 5,330 | 5,340 | -0.74% | 7,600 | 387億2461万 | +1.35% | 27.6 | 8.09 |
03/14 | 5,340 | 5,390 | 5,290 | 5,380 | +1.7% | 19,400 | 390億1468万 | +2.16% | 27.81 | 8.15 |
03/13 | 5,250 | 5,330 | 5,250 | 5,290 | +0.95% | 7,300 | 383億6202万 | +0.55% | 27.34 | 8.02 |
03/12 | 5,240 | 5,270 | 5,200 | 5,240 | -0.19% | 10,600 | 379億9943万 | -0.42% | 27.09 | 7.94 |
03/11 | 5,270 | 5,270 | 5,240 | 5,250 | -0.57% | 10,000 | 380億7195万 | -0.32% | 27.14 | 7.96 |
03/08 | 5,300 | 5,310 | 5,280 | 5,280 | 0% | 4,800 | 382億8950万 | +0.11% | 27.29 | 8 |
03/07 | 5,320 | 5,340 | 5,280 | 5,280 | -0.38% | 9,700 | 382億8950万 | 0% | 27.29 | 8 |
03/06 | 5,240 | 5,320 | 5,240 | 5,300 | +1.15% | 11,600 | 384億3454万 | +0.26% | 27.4 | 8.03 |
03/05 | 5,230 | 5,270 | 5,230 | 5,240 | -0.38% | 6,400 | 379億9943万 | -0.98% | 27.09 | 7.94 |
03/04 | 5,260 | 5,280 | 5,220 | 5,260 | 0% | 7,000 | 381億4446万 | -0.68% | 27.19 | 7.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,045 3/1 | 828 3/9 | 366,500 3/17 | 133.8 | 106.02 | 2.57 | 2.04 | - | - | 107.55倍 3/31 |
2011年 3月期 | 1,000 3/8 3/7 | 739 3/15 | 178,800 3/28 | 36.02 | 26.62 | 2.43 | 1.8 | 58億 | 42億8620万 | 31.52倍 3/31 |
2012年 3月期 | 1,047 3/27 | 840 8/9 4/21 他5件 | 98,500 3/27 | 22.93 | 18.4 | 2.44 | 1.95 | 60億7260万 | 48億7200万 | 21.44倍 3/30 |
2013年 3月期 | 1,300 2/12 | 899 6/6 | 341,300 3/13 | 36.24 | 25.06 | 2.25 | 1.56 | 75億4000万 | 52億1420万 | 29.75倍 3/29 |
2014年 3月期 | 1,365 1/24 1/23 | 1,000 6/7 | 140,600 3/27 | 48.99 | 35.89 | 2.34 | 1.71 | 98億70万 | 71億8000万 | 44.36倍 3/31 |
2015年 3月期 | 2,220 3/19 | 1,214 4/11 | 140,500 3/26 | 58.37 | 31.92 | 3.59 | 1.96 | 159億5292万 | 87億1773万 | 50.12倍 3/31 |
2016年 3月期 | 2,196 12/2 | 1,710 8/25 | 76,700 3/29 | 51.79 | 40.33 | 3.45 | 2.69 | 157億9473万 | 122億9661万 | 48.56倍 3/31 |
2017年 3月期 | 2,160 3/28 | 1,805 6/24 | 65,300 3/28 | 43.51 | 36.36 | 3.33 | 2.78 | 155億4876万 | 129億8878万 | 41.2倍 3/31 |
2018年 3月期 | 2,477 1/23 | 1,979 4/17 | 55,700 3/27 | 87.43 | 69.86 | 3.82 | 3.05 | 178億3440万 | 142億4088万 | 78.4倍 3/30 |
2019年 3月期 | 2,379 3/26 | 2,050 12/25 | 49,300 3/27 | 312.2 | 269.03 | 3.76 | 3.24 | 172億1515万 | 148億2929万 | 294.36倍 3/29 |
2020年 3月期 | 2,694 11/18 | 1,635 3/17 | 170,000 11/18 | 赤字 | 赤字 | 5.95 | 3.61 | 195億2287万 | 118億4851万 | 赤字 3/31 |
2021年 3月期 | 3,115 7/10 | 1,614 4/6 | 1,054,900 7/10 | 赤字 | 赤字 | 16.07 | 8.32 | 225億7378万 | 116億9633万 | 赤字 3/31 |
2022年 3月期 | 3,015 9/28 | 2,500 4/21 | 75,100 9/29 | 11.43 | 9.47 | 6.54 | 5.42 | 218億6417万 | 181億1700万 | 10.62倍 3/31 |
2023年 3月期 | 4,180 3/7 | 2,756 4/12 | 44,000 9/28 | 109.65 | 72.3 | 8.43 | 5.55 | 303億1252万 | 199億8596万 | 101.39倍 3/31 |
2024年 3月期 | 5,700 9/1 | 3,705 4/5 | 71,200 9/28 | 29.46 | 19.15 | 8.64 | 5.61 | 413億3526万 | 268億6791万 | 26.92倍 3/29 |
最新 | 5,200 2024/7/26 | 3,100 | 28.48 予想 | 7.88 実績 | 377億936万 | - |