| 2026 |
| 10/02 | 1,412 | 1,428 | 1,388 | 1,399 | -2.1% | 908,300 | - | -5.54% |
| 10/01 | 1,415 | 1,430 | 1,393 | 1,429 | -0.14% | 673,200 | - | -3.9% |
| 09/30 | 1,404 | 1,431 | 1,390 | 1,431 | +1.2% | 1,053,300 | - | -4.02% |
| 09/29 | 1,422 | 1,433 | 1,411 | 1,414 | -0.42% | 698,100 | - | -5.42% |
| 09/28 | （IR情報）12:00 2026年8月・月次売上概況〔2027年2月決算期〕 |
| 09/28 | 1,472 | 1,472 | 1,420 | 1,420 | -3.27% | 877,300 | - | -5.27% |
| 09/25 | 1,465 | 1,490 | 1,461 | 1,468 | -0.07% | 617,100 | - | -2.33% |
| 09/24 | 1,478 | 1,488 | 1,465 | 1,469 | -1.14% | 588,600 | - | -2.39% |
| 09/18 | 1,498 | 1,498 | 1,474 | 1,486 | -0.4% | 653,700 | - | -1.26% |
| 09/17 | 1,480 | 1,503 | 1,475 | 1,492 | +0.88% | 670,000 | - | -0.93% |
| 09/16 | 1,503 | 1,510 | 1,479 | 1,479 | -1.92% | 490,000 | - | -1.79% |
| 09/15 | 1,526 | 1,527 | 1,487 | 1,508 | +0.07% | 605,800 | - | +0.07% |
| 09/14 | 1,488 | 1,516 | 1,488 | 1,507 | +1.76% | 689,900 | - | +0.07% |
| 09/11 | 1,471 | 1,495 | 1,458 | 1,481 | -0.27% | 884,900 | - | -1.66% |
| 09/10 | 1,500 | 1,500 | 1,467 | 1,485 | -1.79% | 953,700 | - | -1.39% |
| 09/09 | 1,525 | 1,532 | 1,490 | 1,512 | -2.07% | 928,700 | - | +0.47% |
| 09/08 | 1,554 | 1,585 | 1,525 | 1,544 | +2.32% | 1,566,600 | - | +2.66% |
| 09/07 | 1,534 | 1,560 | 1,509 | 1,509 | -2.83% | 1,204,700 | - | +0.47% |
| 09/04 | 1,497 | 1,578 | 1,485 | 1,553 | +5.86% | 1,756,900 | - | +3.4% |
| 09/03 | 1,458 | 1,473 | 1,428 | 1,467 | +0.76% | 742,100 | - | -2.27% |
| 09/02 | （自社株買い）取締役会(2026年5月27日)での決議状況(取得期間2026年6月1日～2026年8月31日) |
| 09/02 | 1,498 | 1,499 | 1,447 | 1,456 | -3.58% | 821,900 | - | -3.19% |
| 09/01 | （IR情報）12:00 (開示事項の経過)自己株式の取得状況及び取得終了に関するお知らせ |
| 09/01 | 1,508 | 1,518 | 1,488 | 1,510 | 0% | 646,000 | - | +0.33% |
| 08/31 | 1,518 | 1,518 | 1,479 | 1,510 | +1.48% | 866,200 | - | +0.53% |
| 08/28 | 1,485 | 1,498 | 1,474 | 1,488 | -0.4% | 527,200 | - | -0.67% |
| 08/27 | 1,503 | 1,518 | 1,486 | 1,494 | -0.93% | 590,400 | - | +0.07% |
| 08/26 | 1,548 | 1,559 | 1,504 | 1,508 | -2.65% | 620,300 | - | +1.34% |
| 08/25 | 1,549 | 1,574 | 1,537 | 1,549 | +1.24% | 693,700 | - | +4.45% |
| 08/24 | 1,510 | 1,539 | 1,500 | 1,530 | +0.39% | 407,000 | - | +3.52% |
| 08/21 | 1,538 | 1,558 | 1,510 | 1,524 | -0.52% | 597,500 | - | +3.39% |
| 08/20 | 1,542 | 1,545 | 1,517 | 1,532 | +0.86% | 629,400 | - | +4.15% |
| 08/19 | 1,532 | 1,538 | 1,503 | 1,519 | +0.73% | 580,000 | - | +3.54% |
| 08/18 | 1,476 | 1,517 | 1,468 | 1,508 | +2.1% | 674,900 | - | +2.86% |
| 08/17 | 1,500 | 1,501 | 1,477 | 1,477 | -1.53% | 406,000 | - | +0.89% |
| 08/14 | 1,484 | 1,503 | 1,474 | 1,500 | +0.2% | 634,500 | - | +2.39% |
| 08/13 | 1,482 | 1,497 | 1,475 | 1,497 | +0.07% | 497,700 | - | +2.32% |
| 08/12 | （自社株買い）取締役会(2026年5月27日)での決議状況(取得期間2026年6月1日～2026年8月31日) |
| 08/12 | 1,494 | 1,499 | 1,469 | 1,496 | -0.33% | 628,800 | - | +2.12% |
| 08/10 | 1,490 | 1,504 | 1,466 | 1,501 | +0.74% | 487,300 | - | +2.25% |
| 08/07 | 1,477 | 1,490 | 1,459 | 1,490 | +0.47% | 682,800 | - | +1.5% |
| 08/06 | 1,491 | 1,496 | 1,469 | 1,483 | +0.75% | 639,300 | - | +1.02% |
| 08/05 | 1,472 | 1,480 | 1,457 | 1,472 | 0% | 592,800 | - | +0.41% |
| 08/04 | 1,530 | 1,532 | 1,467 | 1,472 | -2.65% | 707,800 | - | +0.41% |
| 08/03 | （IR情報）12:00 (開示事項の経過)自己株式の取得状況に関するお知らせ |
| 08/03 | 1,525 | 1,542 | 1,476 | 1,512 | +1.14% | 1,026,300 | - | +3.14% |
| 07/31 | 1,495 | 1,536 | 1,493 | 1,495 | -2.61% | 1,126,000 | - | +2.05% |
| 07/30 | 1,540 | 1,549 | 1,489 | 1,535 | -0.2% | 1,184,500 | - | +4.92% |
| 07/29 | 1,493 | 1,541 | 1,456 | 1,538 | +3.99% | 1,397,800 | - | +5.56% |
| 07/28 | 1,457 | 1,505 | 1,432 | 1,479 | +2.42% | 1,264,300 | - | +1.86% |
| 07/27 | （IR情報）12:30 2026年6月・月次売上概況〔2027年2月決算期〕 |
| 07/27 | 1,405 | 1,451 | 1,390 | 1,444 | +3.36% | 856,100 | - | -0.28% |
| 07/24 | 1,366 | 1,397 | 1,352 | 1,397 | +1.82% | 1,337,200 | - | -3.32% |
| 07/23 | 1,380 | 1,388 | 1,363 | 1,372 | -0.15% | 513,800 | - | -5.05% |
| 07/22 | 1,330 | 1,378 | 1,314 | 1,374 | -1.01% | 1,394,800 | - | -5.04% |
| 07/21 | 1,431 | 1,445 | 1,381 | 1,388 | -1.98% | 1,039,900 | - | -4.14% |
| 07/17 | 1,445 | 1,468 | 1,408 | 1,416 | -0.49% | 1,051,100 | - | -2.28% |
| 07/16 | 1,440 | 1,452 | 1,423 | 1,423 | -1.39% | 860,300 | - | -1.86% |
| 07/15 | 1,449 | 1,457 | 1,434 | 1,443 | -0.48% | 547,700 | - | -0.48% |
| 07/14 | 1,500 | 1,507 | 1,448 | 1,450 | -2.29% | 833,300 | - | -0.07% |
| 07/13 | 1,480 | 1,498 | 1,464 | 1,484 | +1.3% | 835,100 | - | +2.49% |
| 07/10 | 1,504 | 1,504 | 1,446 | 1,465 | -1.61% | 1,133,500 | - | +1.38% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 913,931株（0.49%）-0.01%義務消失 |
| 07/09 | （自社株買い）取締役会(2026年5月27日)での決議状況(取得期間2026年6月1日～2026年8月31日) |
| 07/09 | 1,450 | 1,491 | 1,446 | 1,489 | +1.29% | 1,094,300 | - | +3.19% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 936,131株（0.5%）再IN |
| 07/08 | 1,458 | 1,522 | 1,449 | 1,470 | -5.04% | 2,383,300 | - | +2.15% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 916,531株（0.49%）-0.2%義務消失 |
| 07/07 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/07 | 1,528 | 1,562 | 1,520 | 1,548 | 0% | 1,136,500 | - | +7.8% |
| 07/06 | 1,530 | 1,548 | 1,513 | 1,548 | +2.25% | 748,800 | - | +8.33% |
| 07/03 | 1,509 | 1,521 | 1,493 | 1,514 | +1.82% | 905,500 | - | +6.54% |
| 07/02 | 1,490 | 1,503 | 1,470 | 1,487 | +3.99% | 1,127,900 | - | +5.01% |
| 07/01 | （IR情報）12:00 (開示事項の経過)自己株式の取得状況に関するお知らせ |
| 07/01 | 1,458 | 1,465 | 1,428 | 1,430 | -2.85% | 699,800 | - | +1.27% |
| 06/30 | 1,495 | 1,512 | 1,461 | 1,472 | -1.14% | 626,600 | - | +4.4% |
| 06/29 | 1,465 | 1,509 | 1,461 | 1,489 | +1.78% | 714,300 | - | +5.9% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,293,576株（0.69%）-0.02% |
| 06/26 | 1,461 | 1,468 | 1,444 | 1,463 | +0.07% | 611,800 | - | +4.35% |
| 06/25 | 1,449 | 1,479 | 1,422 | 1,462 | +5.56% | 1,282,300 | - | +4.43% |
| 06/24 | 1,424 | 1,426 | 1,385 | 1,385 | -1.77% | 450,800 | - | -1% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,332,076株（0.71%）+0.11% |
| 06/23 | 1,370 | 1,428 | 1,365 | 1,410 | +2.55% | 793,000 | - | +0.64% |
| 06/22 | （IR情報）12:30 2026年5月・月次売上概況〔2027年2月決算期〕 |
| 06/22 | 1,371 | 1,388 | 1,366 | 1,375 | -0.15% | 576,400 | - | -1.93% |
| 06/19 | 1,380 | 1,393 | 1,361 | 1,377 | -1.36% | 851,400 | - | -1.92% |
| 06/18 | 1,400 | 1,415 | 1,387 | 1,396 | -1.13% | 477,200 | - | -0.71% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,123,786株（0.6%）+0.09% |
| 06/17 | 1,420 | 1,440 | 1,412 | 1,412 | +0.71% | 340,200 | - | +0.36% |
| 06/16 | 1,405 | 1,421 | 1,382 | 1,402 | -1.61% | 626,600 | - | -0.43% |
| 06/15 | 1,430 | 1,438 | 1,413 | 1,425 | +0.07% | 681,300 | - | +0.99% |
| 06/12 | 1,442 | 1,447 | 1,408 | 1,424 | -1.04% | 672,400 | - | +0.85% |
| 06/11 | 1,461 | 1,481 | 1,416 | 1,439 | -0.62% | 652,500 | - | +1.7% |
| 06/10 | 1,413 | 1,454 | 1,406 | 1,448 | +3.72% | 848,400 | - | +2.12% |
| 06/09 | 1,400 | 1,414 | 1,373 | 1,396 | -0.99% | 726,400 | - | -1.62% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,731株（0.51%）再IN |
| 06/08 | 1,404 | 1,449 | 1,401 | 1,410 | +0.71% | 1,151,300 | - | -0.91% |
| 06/05 | 1,392 | 1,422 | 1,382 | 1,400 | +0.29% | 712,100 | - | -1.75% |
| 06/04 | 1,380 | 1,414 | 1,371 | 1,396 | +0.22% | 1,531,400 | - | -2.31% |
| 06/03 | （自社株買い）取締役会(2026年5月27日)での決議状況(取得期間2026年6月1日～2026年8月31日) |
| 06/03 | 1,349 | 1,404 | 1,342 | 1,393 | +1.46% | 664,600 | - | -2.93% |
| 06/02 | 1,347 | 1,379 | 1,325 | 1,373 | +1.18% | 794,500 | - | -4.72% |
| 06/01 | 1,383 | 1,387 | 1,334 | 1,357 | -1.88% | 1,029,500 | - | -6.35% |
| 05/29 | 1,368 | 1,403 | 1,366 | 1,383 | -0.79% | 1,059,800 | - | -5.14% |
| 05/28 | 1,416 | 1,455 | 1,386 | 1,394 | +1.38% | 1,489,700 | - | -4.91% |
| 05/27 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/27 | 1,360 | 1,386 | 1,350 | 1,375 | +0.51% | 972,500 | - | -6.59% |
| 05/26 | 1,375 | 1,388 | 1,357 | 1,368 | -1.08% | 773,300 | - | -7.38% |
| 05/25 | （IR情報）14:30 2026年4月・月次売上概況〔2027年2月決算期〕 |
| 05/25 | 1,416 | 1,418 | 1,381 | 1,383 | -3.02% | 951,900 | - | -6.55% |
| 05/22 | 1,401 | 1,428 | 1,391 | 1,426 | +0.21% | 545,500 | - | -3.78% |
| 05/21 | 1,436 | 1,438 | 1,407 | 1,423 | -0.42% | 487,800 | - | -4.05% |
| 05/20 | 1,445 | 1,453 | 1,417 | 1,429 | -1.18% | 430,700 | - | -3.84% |
| 05/19 | 1,445 | 1,462 | 1,420 | 1,446 | +1.76% | 603,700 | - | -2.82% |
| 05/18 | 1,452 | 1,468 | 1,414 | 1,421 | -0.84% | 479,700 | - | -4.82% |
| 05/15 | 1,426 | 1,445 | 1,419 | 1,433 | +0.28% | 613,900 | - | -4.21% |
| 05/14 | （5%ルール）井上隆太（5.32%）スコッチ洋服店（33.93%）渡辺隆代（0.76%） |
| 05/14 | 1,418 | 1,438 | 1,378 | 1,429 | -0.69% | 1,159,100 | - | -4.48% |
| 05/13 | 1,448 | 1,470 | 1,432 | 1,439 | -1.1% | 783,700 | - | -3.87% |
| 05/12 | 1,460 | 1,470 | 1,435 | 1,455 | -0.95% | 893,000 | - | -2.74% |
| 05/11 | 1,472 | 1,491 | 1,441 | 1,469 | -1.74% | 1,309,700 | - | -1.8% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
