2726 パルグループ HD

2726
2025/04/30
時価
3678億円
PER 予
20.48倍
2010年以降
4.55-274.43倍
(2010-2025年)
PBR
4.87倍
2010年以降
0.54-4.49倍
(2010-2025年)
配当 予
1.51%
ROE 予
23.77%
ROA 予
11.39%
資料
Link
CSV,JSON

PER

2010年2月26日
9.33倍
2011年2月28日
11.81倍
2012年2月29日
11.01倍
2013年2月28日
10.99倍
2014年2月28日
13.52倍
2015年2月27日
17.48倍
2016年2月29日
17.14倍
2017年2月28日
19.6倍
2018年2月28日
26.69倍
2019年2月28日
14.59倍
2020年2月28日
9.08倍
2021年2月26日
264.5倍
2022年2月28日
17.52倍
2023年2月28日
12.27倍
2024年2月29日
15.42倍
2025年2月28日
22.64倍

2024/11/29~2025/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/304,0004,0103,9303,975-0.63%303,4003678億6240万+8.76%20.484.87
04/283,8004,0103,8004,000+4.71%408,2003701億7600万+10.44%20.614.9
04/253,8203,9053,7903,820-1.16%591,7003535億1808万+6.5%19.684.68
04/244,0704,0753,8103,865-6.64%893,3003576億8256万+8.51%19.924.73
04/234,0004,1403,9954,140-0.96%647,8003831億3216万+17.11%21.335.07
04/224,1404,2654,1254,180-0.12%429,4003868億3392万+19.6%21.545.12
04/214,1454,2204,1204,185+2.07%407,6003872億9664万+20.95%21.565.13
04/183,9954,1553,9854,100+3.67%520,9003794億3040万+19.74%21.135.02
04/174,1054,1253,8853,955-4.12%1,147,2003660億1152万+16.53%20.384.84
04/164,0304,1353,9704,125+3.77%1,095,3003817億4400万+22.48%21.255.05
04/153,8954,0003,8803,975+3.92%570,1003678億6240万+19.48%20.484.87
04/143,7603,9803,7453,8250%537,8003539億8080万+16.01%19.714.68
04/113,8403,9103,7903,825+0.26%1,062,9003539億8080万+16.9%19.714.68
04/103,6153,8553,5453,815+7.62%1,194,8003530億5536万+17.35%19.664.67
04/093,6403,7453,4053,545+5.98%1,611,6003280億6848万+9.79%18.274.34
04/083,3253,3753,2153,345+2.45%876,1003095億5968万+4.01%17.244.1
04/073,2003,3503,1553,265-4.11%581,2003021億5616万+1.78%16.824
04/043,3603,4553,3553,405+3.34%761,4003151億1232万+6.37%17.544.17
04/033,0403,3153,0403,295+2.33%527,0003049億3248万+3.36%16.984.04
04/023,0903,2253,0853,220+6.62%513,7002979億9168万+1.26%16.593.94
04/013,0253,0452,9993,020-0.82%185,8002794億8288万-4.88%15.563.7
03/313,1203,1253,0253,045-3.18%258,9002817億9648万-4.34%15.693.73
03/283,1403,1903,1253,145-0.47%154,9002910億5088万-1.44%16.213.85
03/273,1403,2253,1253,160+0.16%301,8002924億3904万-1.06%16.283.87
03/263,1203,1553,0853,155+0.64%307,5002919億7632万-1.31%16.263.86
03/253,1653,1703,1153,135-0.16%191,2002901億2544万-2.15%16.153.84
03/243,1453,1603,0953,140-1.41%182,8002905億8816万-2.18%16.183.85
03/213,1853,2103,1703,1850%161,3002947億5264万-0.99%16.413.9
03/193,1103,1853,1103,185+1.43%291,6002947億5264万-1.12%16.413.9
03/183,2903,3003,1403,140-4.85%351,4002905億8816万-2.7%16.183.85
03/173,3103,3103,2203,3000%171,8003053億9520万+2.04%174.04
03/143,2953,3303,2803,300-1.05%153,0003053億9520万+1.91%174.04
03/133,3353,3553,2803,335+0.76%252,4003086億3424万+3%17.184.08
03/123,1653,3153,1503,310+6.95%371,1003063億2064万+2.29%17.064.05
03/113,1653,1753,0653,095-4.33%485,4002864億2368万-4.48%15.953.79
03/103,2753,2953,1903,235+0.94%210,8002993億7984万-0.55%16.673.96
03/073,2703,2953,1953,205-3.03%345,5002966億352万-1.84%16.513.93
03/063,3153,3253,2703,305+1.85%195,2003058億5792万+0.95%17.034.05
03/053,2253,2803,2203,245+0.31%264,6003003億528万-1.13%16.723.97
03/043,1703,2503,1653,235+2.86%332,2002993億7984万-1.61%16.673.96
03/033,0903,1953,0703,145+1.78%307,0002910億5088万-4.67%16.213.85
02/283,0803,1253,0653,090+0.32%288,5002859億6096万-6.65%22.643.78
02/273,0503,1403,0253,080-0.16%344,5002850億3552万-7.15%22.573.77
02/263,1153,1453,0753,085-0.64%517,8002854億9824万-7.22%22.613.78
02/253,2203,2353,0703,105-3.57%520,1002873億4912万-6.76%22.753.8
02/213,1803,2453,1753,220-0.31%364,3002979億9168万-3.42%23.63.94
02/203,2253,2403,1753,230+0.31%280,3002989億1712万-3.06%23.673.96
02/193,2403,2403,1753,220-1.08%211,2002979億9168万-3.07%23.63.94
02/183,3403,3403,2403,255-1.66%182,6003012億3072万-1.66%23.853.99
02/173,3503,3803,2853,310+0.46%270,1003063億2064万+0.33%24.264.05
02/143,3103,3403,2903,295-0.75%153,8003049億3248万+0.24%24.154.04
02/133,2953,3203,2753,320+1.22%211,1003072億4608万+1.34%24.334.07
02/123,3253,3353,2303,280-1.65%246,7003035億4432万+0.46%24.044.02
02/103,2903,3603,2903,335+0.6%208,5003086億3424万+2.46%24.444.08
02/073,4053,4203,3103,315-2.36%232,3003067億8336万+2.19%24.294.06
02/063,3353,4053,3353,395+2.41%257,8003141億8688万+4.88%24.884.16
02/053,3003,3453,2703,315+0.91%212,3003067億8336万+2.79%24.294.06
02/043,4003,4403,2653,285-3.1%302,7003040億704万+2.11%24.074.02
02/033,4053,4103,3403,390-1.45%218,5003137億2416万+5.57%24.844.15
01/313,5103,5103,4303,440-2.13%237,8003183億5136万+7.4%25.214.21
01/303,4553,5353,4503,515+2.03%230,1003252億9216万+10.22%25.764.3
01/293,5153,5153,4353,445-1.43%326,2003188億1408万+8.44%25.254.22
01/283,5203,6703,4703,495+2.49%474,2003234億4128万+10.29%25.614.28
01/273,5303,5353,3903,410-2.43%502,4003155億7504万+7.98%24.994.18
01/243,4903,5003,4353,495+2.19%430,9003234億4128万+10.95%25.614.28
01/233,3303,4403,3103,420+4.27%441,0003165億48万+8.85%25.064.19
01/223,3003,3053,2203,280+0.15%236,9003035億4432万+4.49%24.044.02
01/213,1403,2953,1303,275+2.5%290,6003030億8160万+4.33%244.01
01/203,1803,2503,1553,195-0.78%360,6002956億7808万+1.82%23.413.91
01/173,1203,2453,1153,220+1.9%555,0002979億9168万+2.48%23.63.94
01/163,1003,1853,0453,160+6.18%606,0002924億3904万+0.57%23.163.87
01/152,8363,0352,7582,976+1.81%753,1002754億1094万-5.4%21.813.64
01/142,9802,9812,8782,923-1.91%662,2002705億611万-7.41%21.423.58
01/102,9943,0152,9802,980-1%370,0002757億8112万-5.99%21.843.65
01/093,0253,0453,0003,010-0.33%242,4002785億5744万-5.38%22.063.69
01/083,0353,0402,9973,020-0.66%235,2002794億8288万-5.33%22.133.7
01/073,0603,0903,0403,040-0.33%204,9002813億3376万-4.79%22.283.72
01/063,0553,1053,0303,050-0.16%232,9002822億5920万-4.54%22.353.74
2024
12/303,1003,1103,0303,055-2.71%270,4002827億2192万-4.38%22.393.74
12/273,1353,1403,1053,140+1.29%251,5002905億8816万-1.63%23.013.85
12/263,0853,1003,0303,100-0.16%410,2002868億8640万-2.67%22.723.8
12/253,1403,1403,0753,105-0.8%116,8002873億4912万-2.2%22.753.8
12/243,1303,1603,1003,130-1.73%223,7002896億6272万-1.2%22.943.83
12/233,1553,2153,1403,185+2.58%234,9002947億5264万+0.82%23.343.9
12/203,2403,2403,0903,105-3.57%402,9002873億4912万-1.46%22.753.8
12/193,1703,2353,1703,220-0.31%184,4002979億9168万+2.48%23.63.94
12/183,2453,2553,2053,230+0.47%135,6002989億1712万+3.1%23.673.96
12/173,2303,2453,1853,215-0.31%217,4002975億2896万+2.91%23.563.94
12/163,3203,3303,2203,225-2.27%128,3002984億5440万+3.46%23.633.95
12/133,3103,3203,2603,300-1.2%190,0003053億9520万+6.14%24.184.04
12/123,3053,3653,2753,340+2.3%240,3003090億9696万+7.85%24.484.09
12/113,2503,3053,2253,265+0.31%162,5003021億5616万+5.97%23.934
12/103,2653,2853,2003,255-1.21%218,3003012億3072万+5.96%23.853.99
12/093,2403,2953,2203,295+2.33%233,0003049億3248万+7.54%24.154.04
12/063,2353,2953,2053,220-1.08%170,5002979億9168万+5.44%23.63.94
12/053,2403,2653,2053,255-0.31%207,9003012億3072万+6.79%23.853.99
12/043,2403,3253,2303,265+0.46%240,4003021億5616万+7.4%23.934
12/033,2403,3103,2253,2500%268,0003007億6800万+7.23%23.823.98
12/023,2853,3153,1953,250+0.62%346,9003007億6800万+7.54%23.823.98
11/293,1053,2503,0853,230+4.53%454,2002989億1712万+7.31%23.674.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
281
2,250
8/18
114
915
3/4
1,298,400
162,300
4/20
11.224.561.320.54--9.33倍
2/26
2011年
2月期
486
3,885
7/8
225
1,799
3/9
702,000
87,750
7/14
14.26.5720.93449億4168万208億1083万11.81倍
2/28
2012年
2月期
448
3,580
1/10
258
2,060
3/15
541,200
67,650
3/25
12.056.931.630.94414億1344万238億3008万11.01倍
2/29
2013年
2月期
619
4,950
9/6
364
2,908
4/5
1,429,600
178,700
1/8
13.037.651.951.15572億6160万336億3974万10.99倍
2/28
2014年
2月期
1,011
4,045
5/20
443
1,773
2/28
1,488,400
372,100
4/10
30.5813.42.851.25935億8512万410億2012万13.52倍
2/28
2015年
2月期
855
3,420
12/24
425
1,698
3/17
4,846,000
1,211,500
7/9
18.389.132.191.09791億2512万392億8492万17.48倍
2/27
2016年
2月期
1,111
4,445
5/19
544
2,175
1/21
1,413,600
353,400
10/15
29.8114.592.711.331028億3952万503億2080万17.14倍
2/29
2017年
2月期
778
3,110
1/12
514
2,057
7/13
1,528,800
382,200
7/13
22.2814.731.821.2719億5296万475億9075万19.6倍
2/28
2018年
2月期
940
3,760
10/5
603
2,411
4/12
2,876,400
719,100
10/12
33.2321.312.151.38869億9136万557億8089万26.69倍
2/28
2019年
2月期
850
3,400
10/31
588
2,353
7/6
1,316,000
329,000
7/11
15.7110.881.81.24786億6240万544億3900万14.59倍
2/28
2020年
2月期
964
3,855
12/24
709
1,418
2/28
1,533,200
383,300
7/10
12.078.881.821.34891億8928万656億1369万9.08倍
2/28
2021年
2月期
843
1,684
2/24

1,685
2/8
525
1,050
3/17
912,600
456,300
1/14
274.43171.011.671.04779億2204万485億8560万264.5倍
2/26
2022年
2月期
962
1,923
7/14
732
1,463
4/21
987,800
493,900
7/14
21.1116.061.781.36889億8105万676億9593万17.52倍
2/28
2023年
2月期
1,445
2,889
2/7
678
1,356
4/25
3,510,600
1,755,300
7/13
12.755.982.31.081336億7980万627億4483万12.27倍
2/28
2024年
2月期
2,668
12/14
1,375
2,749
3/1
3,767,600
1,883,800
7/12
18.119.333.651.882469億739万1272億172万15.42倍
2/29
2025年
2月期
3,670
1/28
1,597
7/11
2,433,000
7/30
26.8911.74.491.963396億3648万1477億9276万22.64倍
2/28
最新3,975
2025/4/30
303,40020.48
予想
4.87
実績
3678億6240万-