PER

2018/10/01～2019/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
20203/1, 株式分割 1→2
2019
02/28780798769789+1.12%370,400729億9408万+2.84%14.581.67
02/27781786773780+0.32%163,200721億8432万+1.69%14.421.65
02/26779815771778-2.51%332,000719億5296万+1.37%14.371.64
02/25788800785798+1.43%590,400738億384万+4.11%14.741.69
02/22776793769786+1.13%281,600727億6272万+2.91%14.531.66
02/21770785766778+0.65%274,800719億5296万+1.9%14.371.64
02/20773781769773-0.16%252,800714億9024万+1.38%14.281.63
02/19751779749774+1.98%269,200716億592万+1.54%14.31.64
02/18754759743759+1%138,400702億1776万-0.43%14.031.6
02/157447557367510%190,000695億2368万-1.54%13.891.59
02/14750760750751-0.5%139,600695億2368万-1.41%13.891.59
02/13761761747755-0.98%154,400698億7072万-0.53%13.961.6
02/12768774758763+0.49%207,200705億6480万+0.73%14.11.61
02/087487617437590%150,800702億1776万+0.63%14.031.6
02/07765765748759-0.82%134,000702億1776万+1.03%14.031.6
02/06770771763765-0.49%80,800707億9616万+2.27%14.141.62
02/05775775763769+0.65%117,600711億4320万+3.33%14.211.62
02/04750765749764+1.83%169,200706億8048万+3.35%14.121.61
02/01745754737750+0.07%182,000694億800万+2.18%13.861.58
01/31750754743750+1.11%154,400693億6172万+2.53%13.861.58
01/30756759741741-3.1%225,600685億9824万+1.68%13.71.57
01/29780780761765-2.08%150,400707億9616万+5.23%14.141.62
01/28778784765781+0.64%156,000723億+7.76%14.441.65
01/25765790764776+0.49%156,400718億3728万+7.37%14.351.64
01/24779785764773-0.96%205,200714億9024万+6.99%14.281.63
01/237757867657800%333,200721億8432万+8.33%14.421.65
01/22758786747780+2.97%317,200721億8432万+8.64%14.421.65
01/21755776751758+1.54%316,400701億208万+5.94%141.6
01/18749753738746-0.3%276,000690億3782万+4.48%13.791.58
01/17758760741748-1.71%325,600692億4604万+4.94%13.831.58
01/16771773749761-1.93%238,400704億4912万+6.77%14.071.61
01/15768776755776-0.48%274,400718億3728万+9.02%14.351.64
01/11768788754780+1.46%493,600721億8432万+9.55%14.421.65
01/10722773714769+6%572,800711億4320万+8.12%14.211.62
01/09704743697725+4.88%749,200671億1753万+2%13.411.53
01/08712724688692-1.88%322,800639億9417万-3.02%12.781.46
01/07706709698705+2.66%160,800652億2038万-1.43%13.031.49
01/04664687657687+1.52%284,800635億3145万-4.39%12.691.45
2018
12/28688688670676-1.71%180,000625億8288万-6.21%12.51.43
12/27689696675688+3.61%256,000636億7027万-5.1%12.721.45
12/26650677648664+4.2%218,800614億4921万-8.79%12.271.4
12/25636637626637-2.11%222,400589億7366万-13.06%11.781.35
12/21670673646651-3.3%225,600602億4614万-11.91%12.031.38
12/20695698670673-3.23%163,200623億524万-9.39%12.451.42
12/19697698690696+0.14%177,600643億8748万-6.99%12.861.47
12/18708715693695-3.51%195,200642億9494万-7.74%12.841.47
12/17727728716720-1%118,800666億3168万-5.01%13.311.52
12/14744745726727-2.42%224,400673億262万-4.43%13.441.54
12/13729748726745+3.9%198,400689億6841万-2.58%13.781.57
12/12729733709717-1.38%253,600663億7718万-6.61%13.261.52
12/11721732708727+0.87%257,600673億262万-5.8%13.441.54
12/10717722711721-1.13%162,800667億2422万-7.09%13.331.52
12/07715732713729+1.18%155,200674億8771万-6.39%13.481.54
12/06727727715721-2.24%156,400667億108万-7.95%13.321.52
12/05730745726737-0.64%214,000682億2806万-6.32%13.631.56
12/04754755740742-3.01%294,400686億6764万-6.08%13.721.57
12/03773773746765-0.65%391,200707億9616万-3.53%14.141.62
11/30763774748770+1.15%220,400712億5888万-3.14%14.231.63
11/29765769753761-0.65%193,200704億4912万-4.37%14.071.61
11/28759768755766+0.49%132,000709億1184万-3.74%14.171.62
11/27775776754763-2.09%169,200705億6480万-4.33%14.11.61
11/26759779749779+1.8%216,000720億6864万-2.53%14.41.65
11/22761768744765+0.16%380,000707億9616万-4.38%14.141.62
11/21758769753764-1.45%179,600706億8048万-4.65%14.121.61
11/20779788771775-0.48%238,800717億2160万-3.37%14.331.64
11/19780793775779-0.32%262,400720億6864万-2.78%14.41.65
11/16764789760781+2.29%386,400723億-2.34%14.441.65
11/15776785761764-3.02%330,000706億8048万-4.29%14.121.61
11/14815821783788-3.37%379,600728億7840万-1.19%14.561.66
11/13805821804815-0.61%306,400754億2336万+2.64%15.071.72
11/12814839814820+1.08%200,800758億8608万+3.93%15.161.73
11/09803818795811+0.15%284,000750億7632万+3.34%151.71
11/08824831808810-1.82%345,600749億6064万+3.71%14.971.71
11/078198408138250%454,000763億4880万+6.18%15.251.74
11/06819831813825+0.92%208,400763億4880万+6.87%15.251.74
11/05800821785818+1.24%189,600756億5472万+6.58%15.111.73
11/02798814789808-0.92%379,200747億2928万+5.83%14.931.71
11/01816820806815-1.66%298,000754億2336万+7.52%15.071.72
10/31845850820829+1.53%323,200766億9584万+10.21%15.321.75
10/308198338118160%584,400755億3904万+9.42%15.091.73
10/29801828788816+0.46%390,000755億3904万+10.45%15.091.73
10/26798820783813+3.34%590,800751億9200万+11%15.021.72
10/25776795764786+0.48%326,800727億6272万+8.3%14.531.66
10/24789793779783+0.81%348,400724億1568万+8.68%14.471.65
10/23793819775776-4.02%364,400718億3728万+8.72%14.351.64
10/22800821794809+0.94%335,200748億4496万+14.07%14.951.71
10/197948117738010%548,800741億5088万+14.3%14.811.69
10/18788809774801+1.75%474,800741億5088万+15.62%14.811.69
10/17765793764788+3.79%393,200728億7840万+14.96%14.561.66
10/16747763740759+1.23%321,600702億1776万+11.91%14.031.6
10/15718755713750+4.46%439,200693億6172万+11.53%13.861.58
10/12731751717718-2.81%509,600664億32万+7.57%13.261.52
10/11651740651738+3.83%656,400683億2060万+11.35%13.651.56
10/10694715685711-0.07%289,200657億9878万+8.05%13.141.5
10/09715729709712-0.66%549,200658億4505万+8.79%13.151.5
10/05725741713716+0.39%441,600662億8464万+10.02%13.241.51
10/04714721706714+1.03%237,200660億3014万+10.28%13.191.51
10/03698716698706+0.93%246,800653億5920万+9.67%13.061.49
10/02712726698700+0.04%350,000647億5766万+9.17%12.941.48
10/01727727698700-2.03%298,000647億3452万+9.64%12.931.48