PER

2017/10/02～2018/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
20203/1, 株式分割 1→2
2018
02/28758761753755-0.17%183,600698億7072万-2.08%26.691.73
02/27756758748756+0.67%550,800699億8640万-2.29%26.741.73
02/26746760741751-1.64%309,200695億2368万-3.19%26.561.72
02/23765766755764+0.16%313,600706億8048万-1.96%271.75
02/22774776763763-1.29%193,200705億6480万-2.37%26.961.74
02/21776776760773-0.48%258,800714億9024万-1.47%27.311.77
02/20766779754776+2.31%367,600718億3728万-1.37%27.441.78
02/19738766738759+3.13%324,800702億1776万-3.96%26.821.74
02/16735744731736+1.48%265,600680億8924万-7.22%26.011.68
02/15739741725725-0.45%268,000670億9440万-8.81%25.631.66
02/14732736724728-0.55%257,600673億9516万-8.97%25.751.67
02/13740740727732-0.03%505,200677億6534万-9.04%25.891.67
02/09728733719733-2.33%344,400677億8848万-9.68%25.91.68
02/08753758748750+0.5%257,200694億800万-8.2%26.521.72
02/07764773746746-0.83%422,800690億6096万-9.22%26.381.71
02/06753756740753-5.05%389,200696億3936万-9.12%26.61.72
02/05778799778793+1.28%455,200733億4112万-4.98%28.021.81
02/02779789776783-1.26%437,200724億1568万-6.62%27.661.79
02/01780793776793+1.77%525,600733億4112万-5.77%28.021.81
01/31813816779779-5.61%767,200720億6864万-7.84%27.531.78
01/30831835824825-0.75%194,800763億4880万-2.83%29.171.89
01/29828841824831+1.68%265,200769億2720万-2.32%29.391.9
01/26828829816818-1.65%197,200756億5472万-4.16%28.91.87
01/25825838816831+1.37%210,800769億2720万-2.78%29.391.9
01/24831831816820-1.35%205,600758億8608万-4.32%28.991.88
01/23813835809831+2.62%278,400769億2720万-3.34%29.391.9
01/22815815805810-0.92%253,600749億6064万-6.03%28.641.85
01/19823829816818-0.15%252,000756億5472万-5.38%28.91.87
01/18848855818819-3.39%347,200757億7040万-5.57%28.951.87
01/17844853839848-0.15%254,000784億3104万-2.47%29.961.94
01/16841859841849+0.74%536,400785億4672万-2.55%30.011.94
01/15835849826843+1.97%294,400779億6832万-3.27%29.791.93
01/12796836795826+2.96%860,000764億6448万-5.25%29.211.89
01/11813818770803-4.89%1,582,000742億6656万-8.18%28.371.84
01/10845861834844-2.17%373,200780億8400万-3.68%29.831.93
01/09879884858863-1%468,000798億1920万-1.65%30.491.97
01/05881891866871-0.57%300,000806億2896万-0.66%30.81.99
01/04890890858876-0.99%352,400810億9168万+0.03%30.982
2017
12/29893894880885-0.84%253,200819億144万+1.14%31.292.02
12/28898899888893-0.56%115,200825億9552万+2.35%31.552.04
12/27890899881898+1.27%135,200830億5824万+3.16%31.732.05
12/26880886875886+0.85%115,600820億1712万+2.22%31.332.03
12/25886886873879-0.85%74,400813億2304万+1.71%31.072.01
12/22883888878886+0.42%113,200820億1712万+2.81%31.332.03
12/21879884869883+0.71%136,400816億7008万+2.86%31.22.02
12/20875883865876+0.43%103,600810億9168万+2.49%30.982
12/19878878865873-0.57%143,600807億4464万+2.41%30.852
12/18886886875878-0.57%111,600812億736万+3.36%31.022.01
12/15878885874883+0.43%126,400816億7008万+4.19%31.22.02
12/14869881860879+0.43%85,200813億2304万+3.99%31.072.01
12/13880884873875+0.29%112,400809億7600万+3.92%30.932
12/12884888873873-1.27%108,800807億4464万+3.87%30.852
12/11891891878884-0.28%131,200817億8576万+5.59%31.242.02
12/08868888868886+1.14%187,200820億1712万+6.26%31.332.03
12/07863883859876+1.59%270,000810億9168万+5.45%30.982
12/06870890863863-0.86%286,000798億1920万+4.17%30.491.97
12/05874875864870-1%213,600805億1328万+5.45%30.761.99
12/04868885864879+2.63%417,600813億2304万+6.9%31.072.01
12/01866874849856-1.15%316,000792億4080万+4.68%30.271.96
11/30861869846866+1.02%286,800801億6624万+6.29%30.631.98
11/29854859843858+0.88%228,400793億5648万+5.73%30.321.96
11/28839853829850+2.26%321,600786億6240万+5.2%30.051.94
11/27835840825831-0.15%210,400769億2720万+3.39%29.391.9
11/24830834820833+1.37%188,000770億4288万+3.93%29.431.9
11/22820826815821-0.45%263,200760億176万+2.91%29.031.88
11/21824829814825+0.15%150,400763億4880万+3.64%29.171.89
11/20821828813824+0.3%244,400762億3312万+3.75%29.121.88
11/17806828799821+2.5%464,000760億176万+3.69%29.031.88
11/16785806780801+0.79%130,400741億5088万+1.17%28.331.83
11/15790798788795-0.47%275,200735億7248万-0.13%28.111.82
11/14810810796799-1.39%269,200739億1952万-0.16%28.241.83
11/13811816805810-0.15%201,200749億6064万+0.87%28.641.85
11/10828828808811-1.96%295,200750億7632万+0.53%28.681.86
11/09824838820828+1.69%631,200765億8016万+1.91%29.261.89
11/08820821809814-0.76%288,000753億768万-0.03%28.771.86
11/07799823794820+2.34%461,600758億8608万+0.24%28.991.88
11/06816816801801-1.99%283,200741億5088万-2.29%28.331.83
11/02804819790818+2.83%563,200756億5472万-0.67%28.91.87
11/01804804793795-1.09%348,400735億7248万-3.64%28.111.82
10/31798815794804+0.47%719,600743億8224万-2.93%28.421.84
10/30796805788800+0.47%665,200740億3520万-3.73%28.281.83
10/27804804790796+1.92%671,600736億8816万-4.41%28.151.82
10/26774786770781+0.97%396,000723億-6.44%27.621.79
10/25775778763774+0.32%465,600716億592万-7.78%27.361.77
10/24780783768771-0.48%362,000713億7456万-8.62%27.271.76
10/23770783768775+2.65%637,600717億2160万-8.72%27.41.77
10/20763770743755+0.17%906,800698億7072万-11.59%26.691.73
10/19766766750754-1.63%534,400697億5504万-12.25%26.651.72
10/18755776755766+1.66%661,200709億1184万-11.42%27.091.75
10/17770773750754-2.74%581,200697億5504万-13.36%26.651.72
10/16788793774775-1.27%766,000717億2160万-11.43%27.41.77
10/13805808783785-2.64%1,177,600726億4704万-10.69%27.751.8
10/12783821770806-10.91%2,876,400746億1360万-8.59%28.51.84
10/11911918889905+0.84%327,200837億5232万+2.38%322.07
10/10883898865898+1.41%734,400830億5824万+1.76%31.732.05
10/06910914883885-3.01%311,600819億144万+0.34%31.292.02
10/05916940909913-0.41%404,400844億4640万+3.58%32.262.09
10/04896925895916+1.95%273,200847億9344万+4.12%32.392.1
10/03903908895899-0.14%202,000831億7392万+2.48%31.772.06
10/02886904881900+3.15%278,000832億8960万+2.74%31.822.06