2022 |
06/01 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
06/01 | 2,554 | 2,557 | 2,554 | 2,554 | 0% | 7,200 | 326億2735万 | 0% |
05/31 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 13,900 | 326億2735万 | 0% |
05/30 | 2,554 | 2,558 | 2,554 | 2,554 | 0% | 26,900 | 326億2735万 | 0% |
05/27 | 2,554 | 2,555 | 2,554 | 2,554 | -0.04% | 22,800 | 326億2735万 | 0% |
05/26 | 2,554 | 2,555 | 2,554 | 2,555 | 0% | 3,500 | 326億4012万 | +0.04% |
05/25 | 2,554 | 2,555 | 2,554 | 2,555 | +0.04% | 5,100 | 326億4012万 | +0.04% |
05/24 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 11,200 | 326億2735万 | 0% |
05/23 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 7,100 | 326億2735万 | 0% |
05/20 | 2,554 | 2,556 | 2,554 | 2,554 | -0.04% | 8,200 | 326億2735万 | 0% |
05/19 | 2,554 | 2,557 | 2,554 | 2,555 | +0.04% | 25,000 | 326億4012万 | +0.04% |
05/18 | 2,554 | 2,555 | 2,553 | 2,554 | -0.04% | 79,900 | 326億2735万 | 0% |
05/17 | 2,554 | 2,556 | 2,554 | 2,555 | +0.04% | 40,100 | 326億4012万 | +0.04% |
05/16 | 2,554 | 2,556 | 2,554 | 2,554 | -0.04% | 40,300 | 326億2735万 | 0% |
05/13 | (IR情報)12:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
05/13 | 2,555 | 2,556 | 2,554 | 2,555 | 0% | 9,500 | 326億4012万 | +0.04% |
05/12 | 2,555 | 2,555 | 2,554 | 2,555 | +0.04% | 5,000 | 326億4012万 | +0.04% |
05/11 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 3,800 | 326億2735万 | 0% |
05/10 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 5,300 | 326億2735万 | +0.04% |
05/09 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 7,500 | 326億2735万 | +0.04% |
05/06 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 14,000 | 326億2735万 | +0.04% |
05/02 | 2,557 | 2,557 | 2,554 | 2,554 | -0.04% | 20,500 | 326億2735万 | +0.04% |
04/28 | (IR情報)13:00 2022年3月期決算短信〔日本基準〕(連結) |
04/28 | (IR情報)13:00 通期連結業績予想と実績値の差異に関するお知らせ |
04/28 | 2,554 | 2,556 | 2,554 | 2,555 | +0.04% | 3,800 | 326億4012万 | +0.08% |
04/27 | 2,555 | 2,556 | 2,554 | 2,554 | 0% | 7,700 | 326億2735万 | +0.04% |
04/26 | 2,556 | 2,556 | 2,554 | 2,554 | 0% | 4,500 | 326億2735万 | +0.08% |
04/25 | 2,553 | 2,556 | 2,553 | 2,554 | +0.04% | 26,000 | 326億2735万 | +0.08% |
04/22 | 2,554 | 2,554 | 2,553 | 2,553 | -0.04% | 9,000 | 326億1457万 | +0.04% |
04/21 | 2,554 | 2,554 | 2,553 | 2,554 | +0.04% | 1,800 | 326億2735万 | +0.08% |
04/20 | 2,554 | 2,554 | 2,553 | 2,553 | -0.04% | 5,800 | 326億1457万 | 0% |
04/19 | 2,553 | 2,554 | 2,553 | 2,554 | +0.04% | 9,700 | 326億2735万 | +0.08% |
04/18 | 2,553 | 2,554 | 2,553 | 2,553 | 0% | 8,600 | 326億1457万 | 0% |
04/15 | 2,553 | 2,554 | 2,553 | 2,553 | 0% | 6,100 | 326億1457万 | 0% |
04/14 | (IR情報)11:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会の開催のお知らせ |
04/14 | (IR情報)11:00 自己株式の消却に関するお知らせ |
04/14 | 2,555 | 2,555 | 2,553 | 2,553 | +0.04% | 3,900 | 326億1457万 | 0% |
04/13 | 2,561 | 2,597 | 2,552 | 2,552 | -0.35% | 105,000 | 326億180万 | -0.04% |
04/12 | 2,556 | 2,561 | 2,556 | 2,561 | +0.16% | 46,900 | 327億1677万 | +0.31% |
04/11 | 2,556 | 2,559 | 2,556 | 2,557 | -0.08% | 15,900 | 326億6567万 | +0.16% |
04/08 | 2,553 | 2,560 | 2,553 | 2,559 | +0.24% | 64,300 | 326億9122万 | +0.24% |
04/07 | (5%ルール)あいおいニッセイ同和損害保険(0%)三井住友海上火災保険(0%) |
04/07 | 2,552 | 2,554 | 2,552 | 2,553 | +0.08% | 8,000 | 326億1457万 | 0% |
04/06 | (5%ルール)野村證券(0.11%)野村アセットマネジメント(0.39%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.2%) |
04/06 | 2,551 | 2,555 | 2,550 | 2,551 | +0.08% | 45,900 | 325億8902万 | -0.12% |
04/05 | 2,550 | 2,551 | 2,549 | 2,549 | 0% | 95,700 | 325億6347万 | -0.2% |
04/04 | 2,550 | 2,551 | 2,549 | 2,549 | 0% | 21,400 | 325億6347万 | -0.2% |
04/01 | 2,549 | 2,550 | 2,549 | 2,549 | 0% | 11,500 | 325億6347万 | -0.2% |
03/31 | (IR情報)17:00 通期連結業績予想の修正に関するお知らせ |
03/31 | 2,549 | 2,551 | 2,549 | 2,549 | +0.04% | 85,900 | 325億6347万 | -0.23% |
03/30 | 2,553 | 2,555 | 2,548 | 2,548 | -0.2% | 274,500 | 325億5070万 | -0.27% |
03/29 | 2,550 | 2,553 | 2,550 | 2,553 | +0.12% | 27,300 | 326億1457万 | -0.12% |
03/28 | 2,550 | 2,551 | 2,550 | 2,550 | 0% | 41,200 | 325億7625万 | -0.23% |
03/25 | 2,550 | 2,551 | 2,550 | 2,550 | -0.04% | 22,800 | 325億7625万 | -0.23% |
03/24 | (5%ルール)双日(22%)SJフューチャー HD(38.34%)日本航空(21.35%)日本空港ビルデング(8%) |
03/24 | 2,550 | 2,551 | 2,550 | 2,551 | +0.04% | 36,700 | 325億8902万 | -0.2% |
03/23 | 2,552 | 2,552 | 2,550 | 2,550 | -0.08% | 87,900 | 325億7625万 | -0.27% |
03/22 | (5%ルール)野村證券(0.01%)野村アセットマネジメント(1.44%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.69%) |
03/22 | 2,551 | 2,552 | 2,550 | 2,552 | +0.04% | 55,100 | 326億180万 | -0.2% |
03/18 | 2,552 | 2,554 | 2,551 | 2,551 | +0.08% | 95,600 | 325億8902万 | -0.23% |
03/17 | (IR情報)17:00 代表取締役の異動に関するお知らせ |
03/17 | (IR情報)17:00 役員体制の変更、執行体制及び組織改定に関するお知らせ |
03/17 | (IR情報)17:00 SJフューチャーホールディングス株式会社による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社並びに主要株主である筆頭株主の異動 |
03/17 | 2,558 | 2,560 | 2,549 | 2,549 | -0.59% | 165,600 | 325億6347万 | -0.31% |
03/16 | 2,552 | 2,564 | 2,548 | 2,564 | +0.47% | 100,300 | 327億5510万 | +0.23% |
03/15 | 2,556 | 2,556 | 2,551 | 2,552 | -0.16% | 54,000 | 326億180万 | -0.2% |
03/14 | 2,558 | 2,560 | 2,556 | 2,556 | -0.08% | 176,000 | 326億5290万 | -0.04% |
03/11 | 2,558 | 2,559 | 2,558 | 2,558 | -0.04% | 233,100 | 326億7845万 | +0.04% |
03/10 | 2,558 | 2,559 | 2,557 | 2,559 | +0.08% | 149,700 | 326億9122万 | +0.08% |
03/09 | 2,560 | 2,560 | 2,557 | 2,557 | -0.08% | 273,900 | 326億6567万 | 0% |
03/08 | 2,558 | 2,561 | 2,558 | 2,559 | +0.04% | 124,400 | 326億9122万 | +0.08% |
03/07 | 2,559 | 2,561 | 2,558 | 2,558 | -0.12% | 117,400 | 326億7845万 | +0.08% |
03/04 | 2,557 | 2,561 | 2,557 | 2,561 | +0.2% | 175,800 | 327億1677万 | +0.2% |
03/03 | 2,558 | 2,559 | 2,556 | 2,556 | -0.04% | 213,600 | 326億5290万 | +0.04% |
03/02 | 2,557 | 2,559 | 2,557 | 2,557 | 0% | 99,400 | 326億6567万 | +0.08% |
03/01 | 2,559 | 2,560 | 2,557 | 2,557 | 0% | 131,600 | 326億6567万 | +0.12% |
02/28 | (IR情報)18:30 臨時株主総会招集のための基準日設定に関するお知らせ |
02/28 | 2,559 | 2,559 | 2,557 | 2,557 | -0.04% | 130,100 | 326億6567万 | +0.12% |
02/25 | 2,560 | 2,560 | 2,556 | 2,558 | -0.08% | 218,900 | 326億7845万 | +0.2% |
02/24 | 2,559 | 2,560 | 2,557 | 2,560 | +0.04% | 143,200 | 327億400万 | +0.27% |
02/22 | 2,558 | 2,559 | 2,557 | 2,559 | +0.04% | 49,100 | 326億9122万 | +0.24% |
02/21 | 2,557 | 2,559 | 2,557 | 2,558 | +0.04% | 93,600 | 326億7845万 | +0.24% |
02/18 | (5%ルール)野村證券(1.7%)野村アセットマネジメント(1.43%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.53%) |
02/18 | 2,557 | 2,559 | 2,556 | 2,557 | +0.04% | 101,900 | 326億6567万 | +0.2% |
02/17 | 2,557 | 2,557 | 2,556 | 2,556 | 0% | 90,400 | 326億5290万 | +0.2% |
02/16 | 2,558 | 2,558 | 2,556 | 2,556 | -0.04% | 93,200 | 326億5290万 | +0.2% |
02/15 | 2,557 | 2,558 | 2,556 | 2,557 | +0.04% | 223,000 | 326億6567万 | +0.24% |
02/14 | 2,556 | 2,557 | 2,556 | 2,556 | 0% | 134,100 | 326億5290万 | +0.2% |
02/10 | 2,557 | 2,558 | 2,556 | 2,556 | -0.04% | 96,200 | 326億5290万 | +0.24% |
02/09 | 2,560 | 2,561 | 2,557 | 2,557 | -0.08% | 97,800 | 326億6567万 | +0.27% |
02/08 | 2,559 | 2,560 | 2,559 | 2,559 | +0.04% | 77,200 | 326億9122万 | +0.35% |
02/07 | 2,555 | 2,560 | 2,555 | 2,558 | +0.12% | 216,200 | 326億7845万 | +0.31% |
02/04 | 2,555 | 2,558 | 2,555 | 2,555 | 0% | 123,200 | 326億4012万 | +0.24% |
02/03 | 2,556 | 2,556 | 2,555 | 2,555 | 0% | 60,100 | 326億4012万 | +0.24% |
02/02 | 2,556 | 2,558 | 2,555 | 2,555 | 0% | 120,700 | 326億4012万 | +0.24% |
02/01 | 2,554 | 2,556 | 2,554 | 2,555 | +0.31% | 184,800 | 326億4012万 | +0.24% |
01/31 | (IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)15:00 SJフューチャーホールディングス株式会社による当社株式に対する公開買付けの開始に係る意見表明(賛同)及び応募推奨のお知らせ |
01/31 | 2,546 | 2,549 | 2,545 | 2,547 | -0.04% | 75,700 | 325億3792万 | -0.08% |
01/28 | 2,544 | 2,548 | 2,544 | 2,548 | +0.16% | 85,700 | 325億5070万 | -0.04% |
01/27 | 2,545 | 2,546 | 2,544 | 2,544 | -0.04% | 96,400 | 324億9960万 | -0.2% |
01/26 | 2,548 | 2,549 | 2,545 | 2,545 | -0.12% | 163,200 | 325億1237万 | -0.16% |
01/25 | 2,546 | 2,548 | 2,545 | 2,548 | +0.12% | 79,800 | 325億5070万 | -0.04% |
01/24 | 2,545 | 2,547 | 2,545 | 2,545 | -0.04% | 61,000 | 325億1237万 | -0.16% |
01/21 | 2,546 | 2,548 | 2,545 | 2,546 | 0% | 169,200 | 325億2515万 | -0.12% |
01/20 | 2,547 | 2,548 | 2,546 | 2,546 | 0% | 159,700 | 325億2515万 | -0.12% |
01/19 | 2,549 | 2,552 | 2,546 | 2,546 | -0.12% | 198,100 | 325億2515万 | -0.12% |
01/18 | 2,550 | 2,552 | 2,548 | 2,549 | -0.04% | 137,200 | 325億6347万 | 0% |
01/17 | 2,548 | 2,551 | 2,548 | 2,550 | +0.08% | 43,300 | 325億7625万 | +0.04% |
01/14 | 2,549 | 2,551 | 2,548 | 2,548 | 0% | 191,800 | 325億5070万 | -0.04% |
01/13 | 2,552 | 2,552 | 2,548 | 2,548 | -0.12% | 109,900 | 325億5070万 | -0.04% |
01/12 | 2,552 | 2,556 | 2,550 | 2,551 | +0.04% | 98,100 | 325億8902万 | +0.08% |
01/11 | 2,550 | 2,553 | 2,549 | 2,550 | 0% | 144,400 | 325億7625万 | +0.04% |
01/07 | (5%ルール)野村證券(1.18%)野村アセットマネジメント(1.42%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.07%) |
01/07 | 2,551 | 2,554 | 2,550 | 2,550 | -0.04% | 111,500 | 325億7625万 | +0.04% |
01/06 | 2,552 | 2,554 | 2,549 | 2,551 | 0% | 69,500 | 325億8902万 | +0.08% |
01/05 | 2,548 | 2,553 | 2,547 | 2,551 | +0.08% | 149,700 | 325億8902万 | +0.08% |
01/04 | 2,551 | 2,552 | 2,547 | 2,549 | 0% | 126,100 | 325億6347万 | 0% |
2021 |
12/30 | 2,549 | 2,553 | 2,547 | 2,549 | -0.04% | 136,800 | 325億6347万 | 0% |