PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 21.13倍
- 2012年3月30日
- 16.03倍
- 2013年3月29日
- 15.04倍
- 2014年3月31日
- 13.69倍
- 2015年3月31日
- 23.64倍
- 2016年3月31日
- 13.61倍
- 2017年3月31日
- 13.19倍
- 2018年3月30日
- 14.6倍
- 2019年3月29日
- 10.76倍
- 2020年3月31日
- 6.19倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
2021/12/30~2022/06/01
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
06/01 | 2,554 | 2,557 | 2,554 | 2,554 | 0% | 7,200 | 326億2735万 | 0% | - | 1.39 |
05/31 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 13,900 | 326億2735万 | 0% | - | 1.39 |
05/30 | 2,554 | 2,558 | 2,554 | 2,554 | 0% | 26,900 | 326億2735万 | 0% | - | 1.39 |
05/27 | 2,554 | 2,555 | 2,554 | 2,554 | -0.04% | 22,800 | 326億2735万 | 0% | - | 1.39 |
05/26 | 2,554 | 2,555 | 2,554 | 2,555 | 0% | 3,500 | 326億4012万 | +0.04% | - | 1.39 |
05/25 | 2,554 | 2,555 | 2,554 | 2,555 | +0.04% | 5,100 | 326億4012万 | +0.04% | - | 1.39 |
05/24 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 11,200 | 326億2735万 | 0% | - | 1.39 |
05/23 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 7,100 | 326億2735万 | 0% | - | 1.39 |
05/20 | 2,554 | 2,556 | 2,554 | 2,554 | -0.04% | 8,200 | 326億2735万 | 0% | - | 1.39 |
05/19 | 2,554 | 2,557 | 2,554 | 2,555 | +0.04% | 25,000 | 326億4012万 | +0.04% | - | 1.39 |
05/18 | 2,554 | 2,555 | 2,553 | 2,554 | -0.04% | 79,900 | 326億2735万 | 0% | - | 1.39 |
05/17 | 2,554 | 2,556 | 2,554 | 2,555 | +0.04% | 40,100 | 326億4012万 | +0.04% | - | 1.39 |
05/16 | 2,554 | 2,556 | 2,554 | 2,554 | -0.04% | 40,300 | 326億2735万 | 0% | - | 1.39 |
05/13 | 2,555 | 2,556 | 2,554 | 2,555 | 0% | 9,500 | 326億4012万 | +0.04% | - | 1.39 |
05/12 | 2,555 | 2,555 | 2,554 | 2,555 | +0.04% | 5,000 | 326億4012万 | +0.04% | - | 1.39 |
05/11 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 3,800 | 326億2735万 | 0% | - | 1.39 |
05/10 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 5,300 | 326億2735万 | +0.04% | - | 1.39 |
05/09 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 7,500 | 326億2735万 | +0.04% | - | 1.39 |
05/06 | 2,554 | 2,555 | 2,554 | 2,554 | 0% | 14,000 | 326億2735万 | +0.04% | - | 1.39 |
05/02 | 2,557 | 2,557 | 2,554 | 2,554 | -0.04% | 20,500 | 326億2735万 | +0.04% | - | 1.39 |
04/28 | 2,554 | 2,556 | 2,554 | 2,555 | +0.04% | 3,800 | 326億4012万 | +0.08% | - | 1.39 |
04/27 | 2,555 | 2,556 | 2,554 | 2,554 | 0% | 7,700 | 326億2735万 | +0.04% | - | 1.39 |
04/26 | 2,556 | 2,556 | 2,554 | 2,554 | 0% | 4,500 | 326億2735万 | +0.08% | - | 1.39 |
04/25 | 2,553 | 2,556 | 2,553 | 2,554 | +0.04% | 26,000 | 326億2735万 | +0.08% | - | 1.39 |
04/22 | 2,554 | 2,554 | 2,553 | 2,553 | -0.04% | 9,000 | 326億1457万 | +0.04% | - | 1.39 |
04/21 | 2,554 | 2,554 | 2,553 | 2,554 | +0.04% | 1,800 | 326億2735万 | +0.08% | - | 1.39 |
04/20 | 2,554 | 2,554 | 2,553 | 2,553 | -0.04% | 5,800 | 326億1457万 | 0% | - | 1.39 |
04/19 | 2,553 | 2,554 | 2,553 | 2,554 | +0.04% | 9,700 | 326億2735万 | +0.08% | - | 1.39 |
04/18 | 2,553 | 2,554 | 2,553 | 2,553 | 0% | 8,600 | 326億1457万 | 0% | - | 1.39 |
04/15 | 2,553 | 2,554 | 2,553 | 2,553 | 0% | 6,100 | 326億1457万 | 0% | - | 1.39 |
04/14 | 2,555 | 2,555 | 2,553 | 2,553 | +0.04% | 3,900 | 326億1457万 | 0% | - | 1.39 |
04/13 | 2,561 | 2,597 | 2,552 | 2,552 | -0.35% | 105,000 | 326億180万 | -0.04% | - | 1.39 |
04/12 | 2,556 | 2,561 | 2,556 | 2,561 | +0.16% | 46,900 | 327億1677万 | +0.31% | - | 1.39 |
04/11 | 2,556 | 2,559 | 2,556 | 2,557 | -0.08% | 15,900 | 326億6567万 | +0.16% | - | 1.39 |
04/08 | 2,553 | 2,560 | 2,553 | 2,559 | +0.24% | 64,300 | 326億9122万 | +0.24% | - | 1.39 |
04/07 | 2,552 | 2,554 | 2,552 | 2,553 | +0.08% | 8,000 | 326億1457万 | 0% | - | 1.39 |
04/06 | 2,551 | 2,555 | 2,550 | 2,551 | +0.08% | 45,900 | 325億8902万 | -0.12% | - | 1.39 |
04/05 | 2,550 | 2,551 | 2,549 | 2,549 | 0% | 95,700 | 325億6347万 | -0.2% | - | 1.38 |
04/04 | 2,550 | 2,551 | 2,549 | 2,549 | 0% | 21,400 | 325億6347万 | -0.2% | - | 1.38 |
04/01 | 2,549 | 2,550 | 2,549 | 2,549 | 0% | 11,500 | 325億6347万 | -0.2% | - | 1.38 |
03/31 | 2,549 | 2,551 | 2,549 | 2,549 | +0.04% | 85,900 | 325億6347万 | -0.23% | - | 1.38 |
03/30 | 2,553 | 2,555 | 2,548 | 2,548 | -0.2% | 274,500 | 325億5070万 | -0.27% | - | 1.38 |
03/29 | 2,550 | 2,553 | 2,550 | 2,553 | +0.12% | 27,300 | 326億1457万 | -0.12% | - | 1.39 |
03/28 | 2,550 | 2,551 | 2,550 | 2,550 | 0% | 41,200 | 325億7625万 | -0.23% | - | 1.38 |
03/25 | 2,550 | 2,551 | 2,550 | 2,550 | -0.04% | 22,800 | 325億7625万 | -0.23% | - | 1.38 |
03/24 | 2,550 | 2,551 | 2,550 | 2,551 | +0.04% | 36,700 | 325億8902万 | -0.2% | - | 1.38 |
03/23 | 2,552 | 2,552 | 2,550 | 2,550 | -0.08% | 87,900 | 325億7625万 | -0.27% | - | 1.38 |
03/22 | 2,551 | 2,552 | 2,550 | 2,552 | +0.04% | 55,100 | 326億180万 | -0.2% | - | 1.39 |
03/18 | 2,552 | 2,554 | 2,551 | 2,551 | +0.08% | 95,600 | 325億8902万 | -0.23% | - | 1.38 |
03/17 | 2,558 | 2,560 | 2,549 | 2,549 | -0.59% | 165,600 | 325億6347万 | -0.31% | - | 1.38 |
03/16 | 2,552 | 2,564 | 2,548 | 2,564 | +0.47% | 100,300 | 327億5510万 | +0.23% | - | 1.39 |
03/15 | 2,556 | 2,556 | 2,551 | 2,552 | -0.16% | 54,000 | 326億180万 | -0.2% | - | 1.39 |
03/14 | 2,558 | 2,560 | 2,556 | 2,556 | -0.08% | 176,000 | 326億5290万 | -0.04% | - | 1.39 |
03/11 | 2,558 | 2,559 | 2,558 | 2,558 | -0.04% | 233,100 | 326億7845万 | +0.04% | - | 1.39 |
03/10 | 2,558 | 2,559 | 2,557 | 2,559 | +0.08% | 149,700 | 326億9122万 | +0.08% | - | 1.39 |
03/09 | 2,560 | 2,560 | 2,557 | 2,557 | -0.08% | 273,900 | 326億6567万 | 0% | - | 1.39 |
03/08 | 2,558 | 2,561 | 2,558 | 2,559 | +0.04% | 124,400 | 326億9122万 | +0.08% | - | 1.39 |
03/07 | 2,559 | 2,561 | 2,558 | 2,558 | -0.12% | 117,400 | 326億7845万 | +0.08% | - | 1.39 |
03/04 | 2,557 | 2,561 | 2,557 | 2,561 | +0.2% | 175,800 | 327億1677万 | +0.2% | - | 1.39 |
03/03 | 2,558 | 2,559 | 2,556 | 2,556 | -0.04% | 213,600 | 326億5290万 | +0.04% | - | 1.39 |
03/02 | 2,557 | 2,559 | 2,557 | 2,557 | 0% | 99,400 | 326億6567万 | +0.08% | - | 1.39 |
03/01 | 2,559 | 2,560 | 2,557 | 2,557 | 0% | 131,600 | 326億6567万 | +0.12% | - | 1.39 |
02/28 | 2,559 | 2,559 | 2,557 | 2,557 | -0.04% | 130,100 | 326億6567万 | +0.12% | - | 1.39 |
02/25 | 2,560 | 2,560 | 2,556 | 2,558 | -0.08% | 218,900 | 326億7845万 | +0.2% | - | 1.39 |
02/24 | 2,559 | 2,560 | 2,557 | 2,560 | +0.04% | 143,200 | 327億400万 | +0.27% | - | 1.39 |
02/22 | 2,558 | 2,559 | 2,557 | 2,559 | +0.04% | 49,100 | 326億9122万 | +0.24% | - | 1.39 |
02/21 | 2,557 | 2,559 | 2,557 | 2,558 | +0.04% | 93,600 | 326億7845万 | +0.24% | - | 1.39 |
02/18 | 2,557 | 2,559 | 2,556 | 2,557 | +0.04% | 101,900 | 326億6567万 | +0.2% | - | 1.39 |
02/17 | 2,557 | 2,557 | 2,556 | 2,556 | 0% | 90,400 | 326億5290万 | +0.2% | - | 1.39 |
02/16 | 2,558 | 2,558 | 2,556 | 2,556 | -0.04% | 93,200 | 326億5290万 | +0.2% | - | 1.39 |
02/15 | 2,557 | 2,558 | 2,556 | 2,557 | +0.04% | 223,000 | 326億6567万 | +0.24% | - | 1.39 |
02/14 | 2,556 | 2,557 | 2,556 | 2,556 | 0% | 134,100 | 326億5290万 | +0.2% | - | 1.39 |
02/10 | 2,557 | 2,558 | 2,556 | 2,556 | -0.04% | 96,200 | 326億5290万 | +0.24% | - | 1.39 |
02/09 | 2,560 | 2,561 | 2,557 | 2,557 | -0.08% | 97,800 | 326億6567万 | +0.27% | - | 1.39 |
02/08 | 2,559 | 2,560 | 2,559 | 2,559 | +0.04% | 77,200 | 326億9122万 | +0.35% | - | 1.39 |
02/07 | 2,555 | 2,560 | 2,555 | 2,558 | +0.12% | 216,200 | 326億7845万 | +0.31% | - | 1.39 |
02/04 | 2,555 | 2,558 | 2,555 | 2,555 | 0% | 123,200 | 326億4012万 | +0.24% | - | 1.39 |
02/03 | 2,556 | 2,556 | 2,555 | 2,555 | 0% | 60,100 | 326億4012万 | +0.24% | - | 1.39 |
02/02 | 2,556 | 2,558 | 2,555 | 2,555 | 0% | 120,700 | 326億4012万 | +0.24% | - | 1.39 |
02/01 | 2,554 | 2,556 | 2,554 | 2,555 | +0.31% | 184,800 | 326億4012万 | +0.24% | - | 1.39 |
01/31 | 2,546 | 2,549 | 2,545 | 2,547 | -0.04% | 75,700 | 325億3792万 | -0.08% | - | 1.38 |
01/28 | 2,544 | 2,548 | 2,544 | 2,548 | +0.16% | 85,700 | 325億5070万 | -0.04% | - | 1.38 |
01/27 | 2,545 | 2,546 | 2,544 | 2,544 | -0.04% | 96,400 | 324億9960万 | -0.2% | - | 1.38 |
01/26 | 2,548 | 2,549 | 2,545 | 2,545 | -0.12% | 163,200 | 325億1237万 | -0.16% | - | 1.38 |
01/25 | 2,546 | 2,548 | 2,545 | 2,548 | +0.12% | 79,800 | 325億5070万 | -0.04% | - | 1.38 |
01/24 | 2,545 | 2,547 | 2,545 | 2,545 | -0.04% | 61,000 | 325億1237万 | -0.16% | - | 1.38 |
01/21 | 2,546 | 2,548 | 2,545 | 2,546 | 0% | 169,200 | 325億2515万 | -0.12% | - | 1.38 |
01/20 | 2,547 | 2,548 | 2,546 | 2,546 | 0% | 159,700 | 325億2515万 | -0.12% | - | 1.38 |
01/19 | 2,549 | 2,552 | 2,546 | 2,546 | -0.12% | 198,100 | 325億2515万 | -0.12% | - | 1.38 |
01/18 | 2,550 | 2,552 | 2,548 | 2,549 | -0.04% | 137,200 | 325億6347万 | 0% | - | 1.38 |
01/17 | 2,548 | 2,551 | 2,548 | 2,550 | +0.08% | 43,300 | 325億7625万 | +0.04% | - | 1.38 |
01/14 | 2,549 | 2,551 | 2,548 | 2,548 | 0% | 191,800 | 325億5070万 | -0.04% | - | 1.38 |
01/13 | 2,552 | 2,552 | 2,548 | 2,548 | -0.12% | 109,900 | 325億5070万 | -0.04% | - | 1.38 |
01/12 | 2,552 | 2,556 | 2,550 | 2,551 | +0.04% | 98,100 | 325億8902万 | +0.08% | - | 1.38 |
01/11 | 2,550 | 2,553 | 2,549 | 2,550 | 0% | 144,400 | 325億7625万 | +0.04% | - | 1.38 |
01/07 | 2,551 | 2,554 | 2,550 | 2,550 | -0.04% | 111,500 | 325億7625万 | +0.04% | - | 1.38 |
01/06 | 2,552 | 2,554 | 2,549 | 2,551 | 0% | 69,500 | 325億8902万 | +0.08% | - | 1.38 |
01/05 | 2,548 | 2,553 | 2,547 | 2,551 | +0.08% | 149,700 | 325億8902万 | +0.08% | - | 1.38 |
01/04 | 2,551 | 2,552 | 2,547 | 2,549 | 0% | 126,100 | 325億6347万 | 0% | - | 1.38 |
2021 | ||||||||||
12/30 | 2,549 | 2,553 | 2,547 | 2,549 | -0.04% | 136,800 | 325億6347万 | 0% | - | 1.39 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,465 9/10 | 636 1/12 | 416,200 1/15 | 赤字 | 赤字 | 1.48 | 0.64 | - | - | 赤字 3/31 |
2011年 3月期 | 903 3/9 | 585 3/15 | 122,100 4/7 | 23.41 | 15.17 | 0.9 | 0.58 | 115億3582万 | 74億7337万 | 21.13倍 3/31 |
2012年 3月期 | 937 3/15 | 670 5/16 | 62,800 3/15 | 17.27 | 12.35 | 0.91 | 0.65 | 119億7017万 | 85億5925万 | 16.03倍 3/30 |
2013年 3月期 | 963 3/25 3/22 | 770 5/21 | 117,800 3/26 | 15.77 | 12.61 | 0.89 | 0.71 | 123億232万 | 98億3675万 | 15.04倍 3/29 |
2014年 3月期 | 1,247 1/22 | 874 4/2 | 157,200 3/31 | 16.29 | 11.42 | 1.05 | 0.74 | 159億3042万 | 111億6535万 | 13.69倍 3/31 |
2015年 3月期 | 2,455 1/22 | 1,035 4/1 | 207,700 1/20 | 27.02 | 11.39 | 1.87 | 0.79 | 313億6262万 | 132億2212万 | 23.64倍 3/31 |
2016年 3月期 | 2,838 8/3 | 1,851 9/8 | 174,600 4/1 | 17.8 | 11.61 | 2 | 1.3 | 362億5545万 | 236億4652万 | 13.61倍 3/31 |
2017年 3月期 | 2,860 3/31 | 1,576 7/8 | 153,400 3/8 | 14.06 | 7.75 | 1.81 | 1 | 365億3650万 | 201億3340万 | 13.19倍 3/31 |
2018年 3月期 | 3,365 3/15 3/14 | 2,302 4/13 | 109,100 10/30 | 15.8 | 10.81 | 1.94 | 1.32 | 429億8787万 | 294億805万 | 14.6倍 3/30 |
2019年 3月期 | 3,290 4/5 | 2,294 12/25 | 139,400 9/25 | 14.04 | 9.79 | 1.72 | 1.2 | 420億2975万 | 293億585万 | 10.76倍 3/29 |
2020年 3月期 | 2,943 6/11 | 1,200 3/19 | 109,300 3/19 | 12.08 | 4.92 | 1.41 | 0.58 | 375億9682万 | 153億3000万 | 6.19倍 3/31 |
2021年 3月期 | 1,950 6/9 | 1,300 12/28 | 149,800 3/29 | 赤字 | 赤字 | 1.05 | 0.7 | 249億1125万 | 166億750万 | 赤字 3/31 |
2022年 3月期 | 2,564 3/16 | 1,537 5/13 | 563,000 11/5 | 赤字 | 赤字 | 1.39 | 0.83 | 327億5510万 | 196億3517万 | 赤字 3/31 |