| 2024 |
| 04/19 | 785 | 788 | 768 | 776 | -1.77% | 86,100 | 512億4793万 | -5.71% |
| 04/18 | 783 | 791 | 783 | 790 | +1.15% | 34,300 | 521億7250万 | -4.13% |
| 04/17 | 792 | 795 | 781 | 781 | -1.39% | 61,500 | 515億7813万 | -5.22% |
| 04/16 | 804 | 805 | 791 | 792 | -1.98% | 91,400 | 523億458万 | -4% |
| 04/15 | 805 | 816 | 803 | 808 | +0.25% | 56,200 | 533億6124万 | -2.06% |
| 04/12 | 816 | 816 | 806 | 806 | -0.74% | 62,700 | 532億2916万 | -2.18% |
| 04/11 | 814 | 816 | 810 | 812 | -0.49% | 47,000 | 536億2541万 | -1.58% |
| 04/10 | 811 | 818 | 810 | 816 | +0.49% | 49,200 | 538億8957万 | -0.97% |
| 04/09 | 820 | 820 | 810 | 812 | -0.37% | 81,800 | 536億2541万 | -1.34% |
| 04/08 | 850 | 850 | 811 | 815 | -5.23% | 210,000 | 538億2353万 | -0.97% |
| 04/05 | （IR情報）15:00 営業外収益(デリバティブ評価益)の計上に関するお知らせ |
| 04/05 | （IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/05 | 863 | 866 | 853 | 860 | -1.49% | 99,500 | 567億9538万 | +4.62% |
| 04/04 | 871 | 879 | 866 | 873 | +0.92% | 101,300 | 576億5392万 | +6.59% |
| 04/03 | 850 | 871 | 850 | 865 | +1.17% | 113,200 | 571億2559万 | +6% |
| 04/02 | 843 | 864 | 843 | 855 | +1.66% | 110,700 | 564億6518万 | +5.17% |
| 04/01 | 837 | 848 | 836 | 841 | +0.96% | 84,700 | 555億4060万 | +3.7% |
| 03/29 | 825 | 834 | 825 | 833 | +0.85% | 38,600 | 550億1227万 | +2.97% |
| 03/28 | 830 | 840 | 822 | 826 | -1.2% | 71,700 | 545億4998万 | +2.23% |
| 03/27 | 829 | 838 | 829 | 836 | +0.6% | 76,300 | 552億1039万 | +3.47% |
| 03/26 | 834 | 834 | 825 | 831 | -0.36% | 49,700 | 548億8019万 | +3.1% |
| 03/25 | 836 | 838 | 832 | 834 | -0.24% | 95,900 | 550億7831万 | +3.6% |
| 03/22 | 827 | 836 | 823 | 836 | +1.33% | 72,600 | 552億1039万 | +3.98% |
| 03/21 | 829 | 831 | 823 | 825 | 0% | 60,300 | 544億8394万 | +3% |
| 03/19 | 818 | 828 | 815 | 825 | +1.98% | 56,900 | 544億8394万 | +3.13% |
| 03/18 | 814 | 817 | 809 | 809 | -0.98% | 120,500 | 534億2728万 | +1.38% |
| 03/15 | 808 | 818 | 804 | 817 | +1.36% | 77,800 | 539億5561万 | +2.38% |
| 03/14 | 797 | 806 | 793 | 806 | +1.77% | 47,900 | 532億2916万 | +1.13% |
| 03/13 | 798 | 798 | 787 | 792 | 0% | 34,900 | 523億458万 | -0.5% |
| 03/12 | 794 | 794 | 781 | 792 | +0.25% | 43,500 | 523億458万 | -0.63% |
| 03/11 | 795 | 800 | 780 | 790 | -1.74% | 84,100 | 521億7250万 | -0.88% |
| 03/08 | 796 | 807 | 792 | 804 | -0.62% | 128,700 | 530億9708万 | +0.88% |
| 03/07 | 804 | 811 | 802 | 809 | +0.62% | 111,200 | 534億2728万 | +1.51% |
| 03/06 | 795 | 808 | 794 | 804 | +1.13% | 73,100 | 530億9708万 | +0.88% |
| 03/05 | 792 | 801 | 780 | 795 | +0.38% | 69,500 | 525億271万 | -0.25% |
| 03/04 | 793 | 793 | 786 | 792 | +0.38% | 70,500 | 523億458万 | -0.75% |
| 03/01 | 793 | 795 | 788 | 789 | -0.63% | 36,000 | 521億646万 | -1.25% |
| 02/29 | 791 | 799 | 791 | 794 | +0.38% | 69,800 | 524億3667万 | -0.75% |
| 02/28 | 792 | 803 | 791 | 791 | -0.13% | 57,300 | 522億3854万 | -1.25% |
| 02/27 | 798 | 802 | 790 | 792 | -1% | 122,500 | 523億458万 | -1.37% |
| 02/26 | 812 | 818 | 800 | 800 | -1.36% | 158,800 | 528億3291万 | -0.5% |
| 02/22 | 805 | 815 | 805 | 811 | +1.12% | 70,500 | 535億5937万 | +0.75% |
| 02/21 | 817 | 819 | 802 | 802 | -1.35% | 62,000 | 529億6499万 | -0.5% |
| 02/20 | 812 | 821 | 810 | 813 | +0.62% | 80,000 | 536億9145万 | +0.74% |
| 02/19 | 797 | 811 | 797 | 808 | +0.62% | 71,500 | 533億6124万 | 0% |
| 02/16 | （IR情報）15:00 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
| 02/16 | 792 | 807 | 789 | 803 | +1.77% | 86,400 | 530億3104万 | -0.25% |
| 02/15 | 794 | 801 | 785 | 789 | +0.51% | 79,600 | 521億646万 | -1.62% |
| 02/14 | 785 | 803 | 784 | 785 | -0.76% | 124,500 | 518億4230万 | -1.88% |
| 02/13 | 780 | 794 | 775 | 791 | +2.06% | 110,500 | 522億3854万 | -0.88% |
| 02/09 | 785 | 791 | 775 | 775 | -2.52% | 78,400 | 511億8188万 | -2.64% |
| 02/08 | 801 | 801 | 786 | 795 | -1% | 71,000 | 525億271万 | +0.13% |
| 02/07 | 787 | 808 | 787 | 803 | +2.03% | 127,800 | 530億3104万 | +1.52% |
| 02/06 | 800 | 800 | 785 | 787 | -1.99% | 103,200 | 519億7438万 | -0.25% |
| 02/05 | 796 | 806 | 795 | 803 | +1.01% | 94,600 | 530億3104万 | +2.16% |
| 02/02 | 799 | 799 | 790 | 795 | -0.25% | 66,000 | 525億271万 | +1.53% |
| 02/01 | 804 | 804 | 795 | 797 | -0.75% | 74,700 | 526億3479万 | +2.31% |
| 01/31 | 800 | 803 | 789 | 803 | +0.25% | 89,400 | 530億3104万 | +3.48% |
| 01/30 | 811 | 815 | 801 | 801 | -2.2% | 54,900 | 528億9895万 | +3.76% |
| 01/29 | 807 | 819 | 807 | 819 | +1.49% | 57,800 | 540億8769万 | +6.5% |
| 01/26 | 827 | 829 | 806 | 807 | -1.82% | 138,600 | 532億9520万 | +5.63% |
| 01/25 | 813 | 825 | 813 | 822 | +1.23% | 74,600 | 542億8582万 | +8.16% |
| 01/24 | 820 | 822 | 812 | 812 | -1.22% | 94,000 | 536億2541万 | +7.55% |
| 01/23 | 836 | 836 | 821 | 822 | -2.03% | 77,800 | 542億8582万 | +9.45% |
| 01/22 | 821 | 839 | 821 | 839 | +2.19% | 128,000 | 554億852万 | +12.47% |
| 01/19 | 831 | 831 | 817 | 821 | -0.97% | 188,900 | 542億1978万 | +10.8% |
| 01/18 | 835 | 835 | 825 | 829 | +0.36% | 167,500 | 547億4811万 | +12.64% |
| 01/17 | 830 | 845 | 822 | 826 | -1.31% | 309,900 | 545億4998万 | +13% |
| 01/16 | 833 | 849 | 825 | 837 | +0.6% | 453,200 | 552億7644万 | +15.13% |
| 01/15 | 770 | 835 | 766 | 832 | +14.29% | 1,002,000 | 549億4623万 | +15.08% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,268株（0.41%）-0.16%義務消失 |
| 01/12 | （IR情報）15:00 代表取締役、取締役及び執行役員の異動に関するお知らせ |
| 01/12 | （IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:00 2023年11月期連結決算発表参考資料 |
| 01/12 | （IR情報）15:00 営業外収益(デリバティブ評価益)の計上に関するお知らせ |
| 01/12 | 742 | 742 | 726 | 728 | -1.49% | 101,700 | 480億7795万 | +1.25% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,368株（0.57%）-0.01% |
| 01/11 | 738 | 746 | 736 | 739 | +0.68% | 121,400 | 488億440万 | +2.78% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,068株（0.58%）-0.02% |
| 01/10 | 735 | 737 | 730 | 734 | -0.27% | 90,800 | 484億7420万 | +2.23% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,068株（0.6%）-0.02% |
| 01/09 | 735 | 739 | 731 | 736 | +0.27% | 115,600 | 486億628万 | +2.65% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,168株（0.62%）-0.02% |
| 01/05 | 732 | 737 | 730 | 734 | +0.55% | 113,700 | 484億7420万 | +2.66% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,568株（0.64%）-0.01% |
| 01/04 | 727 | 731 | 719 | 730 | -0.14% | 112,700 | 482億1003万 | +2.1% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 433,468株（0.65%）-0.01% |
| 2023 |
| 12/29 | 729 | 732 | 727 | 731 | +0.27% | 90,900 | 482億7607万 | +2.24% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,768株（0.66%）+0.01% |
| 12/28 | 719 | 729 | 719 | 729 | +0.83% | 118,400 | 481億4399万 | +1.82% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 433,468株（0.65%）+0.01% |
| 12/27 | 722 | 725 | 719 | 723 | +0.84% | 135,400 | 477億4774万 | +0.98% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 428,968株（0.64%）+0.01% |
| 12/26 | 710 | 721 | 710 | 717 | +0.42% | 136,600 | 473億5150万 | +0.14% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 419,368株（0.63%）+0.01% |
| 12/25 | 717 | 718 | 710 | 714 | 0% | 206,900 | 471億5337万 | -0.28% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,768株（0.62%）+0.01% |
| 12/22 | 708 | 715 | 707 | 714 | +0.85% | 91,900 | 471億5337万 | -0.42% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 403,568株（0.61%）+0.01% |
| 12/21 | （5%ルール）三井住友トラスト・アセットマネジメント（4.05%）三井住友信託銀行（4.42%）日興アセットマネジメント（0.96%） |
| 12/21 | 708 | 709 | 706 | 708 | -0.42% | 64,300 | 467億5713万 | -1.26% |
| 12/20 | 707 | 715 | 706 | 711 | +0.85% | 136,400 | 469億5525万 | -0.97% |
| 12/19 | 708 | 709 | 701 | 705 | +0.28% | 102,700 | 465億5900万 | -1.95% |
| 12/18 | 700 | 704 | 693 | 703 | -0.42% | 144,000 | 464億2692万 | -2.36% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,668株（0.6%）+0.02% |
| 12/15 | 702 | 706 | 699 | 706 | +1% | 112,400 | 466億2504万 | -2.08% |
| 12/14 | 711 | 712 | 696 | 699 | -1.41% | 196,100 | 461億6276万 | -3.19% |
| 12/13 | 704 | 711 | 702 | 709 | +0.42% | 113,500 | 468億2317万 | -1.94% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,868株（0.58%）+0.01% |
| 12/12 | 704 | 709 | 703 | 706 | -0.56% | 115,400 | 466億2504万 | -2.49% |
| 12/11 | 708 | 711 | 701 | 710 | +1.72% | 192,000 | 468億8921万 | -2.2% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,268株（0.57%）+0.01% |
| 12/08 | 717 | 718 | 694 | 698 | -3.19% | 255,900 | 460億9672万 | -3.99% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 375,568株（0.56%）+0.02% |
| 12/07 | 726 | 727 | 718 | 721 | -1.77% | 111,200 | 476億1566万 | -1.1% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,568株（0.54%）+0.02% |
| 12/06 | 721 | 734 | 719 | 734 | +1.24% | 366,100 | 484億7420万 | +0.55% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,768株（0.52%）再IN |
| 12/05 | 727 | 730 | 722 | 725 | -0.55% | 129,300 | 478億7983万 | -0.68% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,468株（0.49%）-0.04%義務消失 |
| 12/04 | 719 | 729 | 716 | 729 | +1.53% | 241,200 | 481億4399万 | -0.14% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,668株（0.53%）-0.01% |
| 12/01 | 712 | 719 | 709 | 718 | +0.98% | 185,900 | 474億1754万 | -1.51% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 363,068株（0.54%）-0.04% |
| 11/30 | 705 | 712 | 701 | 711 | +1.43% | 265,300 | 469億5525万 | -2.6% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,968株（0.58%）+0.05% |
| 11/29 | 692 | 710 | 691 | 701 | -3.18% | 1,297,300 | 462億9484万 | -3.97% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 351,568株（0.53%）再IN |
| 11/28 | 733 | 737 | 723 | 724 | -1.63% | 1,432,600 | 478億1379万 | -0.96% |
| 11/27 | 745 | 749 | 736 | 736 | -0.41% | 678,600 | 486億628万 | +0.82% |
| 11/24 | 736 | 740 | 731 | 739 | +1.23% | 702,400 | 488億440万 | +1.23% |
| 11/22 | 730 | 735 | 727 | 730 | +0.14% | 585,100 | 482億1003万 | +0.14% |
