PER
- 2010年11月30日
- 80.93倍
- 2011年11月30日
- 33.86倍
- 2012年11月30日
- 19.49倍
- 2013年11月29日
- 14.82倍
- 2014年11月28日
- 16.18倍
- 2015年11月30日
- 12.4倍
- 2016年11月30日
- 3.55倍
- 2017年11月30日
- 13.38倍
- 2018年11月30日
- 11.09倍
- 2019年11月29日
- 7.83倍
- 2020年11月30日
- 10.1倍
- 2021年11月30日
- 6.85倍
- 2022年11月30日
- 8.42倍
- 2023年11月30日
- 7.45倍
- 2024年11月29日
- 9.84倍
- 2025年11月28日
- 12.49倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,116 | 1,136 | 1,114 | 1,135 | +1.43% | 202,500 | 749億5670万 | -1.65% | 14.02 | 0.79 |
| 03/05 | 1,134 | 1,150 | 1,107 | 1,119 | -0.27% | 329,500 | 739億4万 | -2.86% | 13.82 | 0.78 |
| 03/04 | 1,129 | 1,141 | 1,108 | 1,122 | -2.69% | 427,000 | 740億9816万 | -2.52% | 13.86 | 0.79 |
| 03/03 | 1,162 | 1,184 | 1,145 | 1,153 | -5.65% | 497,000 | 761億4544万 | +0.26% | 14.24 | 0.81 |
| 03/02 | 1,202 | 1,228 | 1,192 | 1,222 | 0% | 72,900 | 807億228万 | +6.45% | 15.09 | 0.86 |
| 02/27 | 1,201 | 1,224 | 1,198 | 1,222 | +2.43% | 96,200 | 807億228万 | +6.91% | 15.09 | 0.86 |
| 02/26 | 1,199 | 1,207 | 1,191 | 1,193 | 0% | 81,600 | 787億8708万 | +4.93% | 14.73 | 0.84 |
| 02/25 | 1,214 | 1,218 | 1,193 | 1,193 | -1.73% | 230,300 | 787億8708万 | +5.39% | 14.73 | 0.84 |
| 02/24 | 1,190 | 1,220 | 1,182 | 1,214 | +3.23% | 141,400 | 801億7395万 | +7.62% | 14.99 | 0.85 |
| 02/20 | 1,175 | 1,183 | 1,158 | 1,176 | -0.76% | 112,300 | 776億6438万 | +4.72% | 14.52 | 0.82 |
| 02/19 | 1,179 | 1,190 | 1,169 | 1,185 | -0.08% | 74,500 | 782億5875万 | +5.9% | 14.63 | 0.83 |
| 02/18 | 1,181 | 1,186 | 1,171 | 1,186 | +1.98% | 62,200 | 783億2480万 | +6.37% | 14.65 | 0.83 |
| 02/17 | 1,162 | 1,172 | 1,157 | 1,163 | +0.43% | 73,600 | 768億585万 | +4.87% | 14.36 | 0.81 |
| 02/16 | 1,171 | 1,174 | 1,158 | 1,158 | -1.19% | 69,500 | 764億7564万 | +4.42% | 14.3 | 0.81 |
| 02/13 | 1,177 | 1,187 | 1,157 | 1,172 | -0.34% | 83,400 | 774億22万 | +5.87% | 14.47 | 0.82 |
| 02/12 | 1,160 | 1,189 | 1,155 | 1,176 | +1.82% | 109,700 | 776億6438万 | +6.43% | 14.52 | 0.82 |
| 02/10 | 1,145 | 1,160 | 1,139 | 1,155 | +1.49% | 77,900 | 762億7752万 | +4.71% | 14.26 | 0.81 |
| 02/09 | 1,149 | 1,149 | 1,130 | 1,138 | +1.25% | 71,300 | 751億5482万 | +3.27% | 14.05 | 0.8 |
| 02/06 | 1,120 | 1,129 | 1,112 | 1,124 | +0.36% | 62,900 | 742億3024万 | +2% | 13.88 | 0.79 |
| 02/05 | 1,127 | 1,129 | 1,119 | 1,120 | +0.54% | 74,500 | 739億6608万 | +1.63% | 13.83 | 0.78 |
| 02/04 | 1,115 | 1,119 | 1,106 | 1,114 | +0.18% | 59,500 | 735億6983万 | +1% | 13.76 | 0.78 |
| 02/03 | 1,099 | 1,117 | 1,099 | 1,112 | +1.18% | 78,500 | 734億3775万 | +0.82% | 13.73 | 0.78 |
| 02/02 | 1,107 | 1,124 | 1,099 | 1,099 | -0.72% | 76,300 | 725億7922万 | -0.36% | 13.57 | 0.77 |
| 01/30 | 1,095 | 1,108 | 1,085 | 1,107 | +1.75% | 93,100 | 731億754万 | +0.36% | 13.67 | 0.78 |
| 01/29 | 1,081 | 1,096 | 1,077 | 1,088 | -0.64% | 90,400 | 718億5276万 | -1.27% | 13.44 | 0.76 |
| 01/28 | 1,076 | 1,102 | 1,070 | 1,095 | +0.74% | 98,000 | 723億1505万 | -0.64% | 13.52 | 0.77 |
| 01/27 | 1,089 | 1,107 | 1,078 | 1,087 | -0.82% | 83,800 | 717億8672万 | -1.45% | 13.42 | 0.76 |
| 01/26 | 1,107 | 1,107 | 1,089 | 1,096 | -0.99% | 114,800 | 723億8109万 | -0.63% | 13.53 | 0.77 |
| 01/23 | 1,102 | 1,120 | 1,098 | 1,107 | +1.65% | 103,800 | 731億754万 | +0.36% | 13.67 | 0.78 |
| 01/22 | 1,077 | 1,093 | 1,077 | 1,089 | +1.21% | 59,900 | 719億1880万 | -1.27% | 13.45 | 0.76 |
| 01/21 | 1,077 | 1,083 | 1,063 | 1,076 | -0.19% | 83,800 | 710億6027万 | -2.36% | 13.29 | 0.75 |
| 01/20 | 1,090 | 1,090 | 1,069 | 1,078 | -1.19% | 83,500 | 711億9235万 | -2.18% | 13.31 | 0.75 |
| 01/19 | 1,080 | 1,101 | 1,080 | 1,091 | +0.93% | 79,800 | 720億5089万 | -1% | 13.47 | 0.76 |
| 01/16 | 1,079 | 1,084 | 1,069 | 1,081 | +0.09% | 87,800 | 713億9047万 | -1.91% | 13.35 | 0.76 |
| 01/15 | 1,072 | 1,088 | 1,060 | 1,080 | -0.55% | 178,200 | 713億2443万 | -2% | 13.34 | 0.76 |
| 01/14 | 1,082 | 1,092 | 1,045 | 1,086 | +5.23% | 275,600 | 717億2068万 | -1.45% | 13.41 | 0.76 |
| 01/13 | 1,156 | 1,173 | 1,011 | 1,032 | -10.42% | 756,400 | 681億5446万 | -6.35% | 12.74 | 0.72 |
| 01/09 | 1,117 | 1,184 | 1,117 | 1,152 | +3.23% | 238,600 | 760億7940万 | +4.35% | 14.23 | 0.81 |
| 01/08 | 1,115 | 1,124 | 1,115 | 1,116 | -0.09% | 49,500 | 737億192万 | +1.27% | 13.78 | 0.78 |
| 01/07 | 1,130 | 1,136 | 1,117 | 1,117 | -1.85% | 68,000 | 737億6796万 | +1.45% | 13.79 | 0.78 |
| 01/06 | 1,135 | 1,144 | 1,126 | 1,138 | +0.71% | 56,900 | 751億5482万 | +3.27% | 14.05 | 0.8 |
| 01/05 | 1,126 | 1,145 | 1,125 | 1,130 | -0.35% | 95,400 | 746億2649万 | +2.54% | 13.95 | 0.79 |
| 2025 | ||||||||||
| 12/30 | 1,131 | 1,143 | 1,125 | 1,134 | +0.27% | 53,100 | 748億9066万 | +2.9% | 14 | 0.79 |
| 12/29 | 1,127 | 1,136 | 1,120 | 1,131 | +0.35% | 148,600 | 746億9253万 | +2.63% | 13.97 | 0.79 |
| 12/26 | 1,121 | 1,133 | 1,121 | 1,127 | +0.54% | 65,500 | 744億2837万 | +2.36% | 13.92 | 0.79 |
| 12/25 | 1,113 | 1,125 | 1,113 | 1,121 | +0.72% | 49,000 | 740億3212万 | +1.91% | 13.84 | 0.78 |
| 12/24 | 1,095 | 1,125 | 1,095 | 1,113 | +1.27% | 69,100 | 735億379万 | +1.27% | 13.74 | 0.78 |
| 12/23 | 1,090 | 1,104 | 1,090 | 1,099 | +0.37% | 52,000 | 725億7922万 | 0% | 13.57 | 0.77 |
| 12/22 | 1,098 | 1,098 | 1,080 | 1,095 | +0.55% | 49,800 | 723億1505万 | -0.27% | 13.52 | 0.77 |
| 12/19 | 1,090 | 1,099 | 1,087 | 1,089 | -1.09% | 93,700 | 719億1880万 | -0.91% | 13.45 | 0.76 |
| 12/18 | 1,099 | 1,104 | 1,089 | 1,101 | +0.73% | 44,200 | 727億1130万 | +0.27% | 13.6 | 0.77 |
| 12/17 | 1,091 | 1,093 | 1,083 | 1,093 | +0.18% | 30,800 | 721億8297万 | -0.36% | 13.5 | 0.77 |
| 12/16 | 1,108 | 1,110 | 1,091 | 1,091 | -1.53% | 63,300 | 720億5089万 | -0.46% | 13.47 | 0.76 |
| 12/15 | 1,087 | 1,108 | 1,081 | 1,108 | +2.4% | 72,600 | 731億7359万 | +1.19% | 13.68 | 0.78 |
| 12/12 | 1,081 | 1,085 | 1,076 | 1,082 | +1.41% | 68,900 | 714億5652万 | -1.1% | 13.36 | 0.76 |
| 12/11 | 1,094 | 1,094 | 1,065 | 1,067 | -1.93% | 37,100 | 704億6590万 | -2.38% | 13.18 | 0.75 |
| 12/10 | 1,081 | 1,096 | 1,081 | 1,088 | +0.74% | 75,200 | 718億5276万 | -0.37% | 13.44 | 0.76 |
| 12/09 | 1,084 | 1,085 | 1,066 | 1,080 | -1.01% | 76,500 | 713億2443万 | -0.92% | 13.34 | 0.76 |
| 12/08 | 1,090 | 1,095 | 1,081 | 1,091 | +1.3% | 94,800 | 720億5089万 | +0.18% | 13.47 | 0.76 |
| 12/05 | 1,076 | 1,093 | 1,068 | 1,077 | -0.65% | 87,500 | 711億2631万 | -0.92% | 13.3 | 0.75 |
| 12/04 | 1,068 | 1,087 | 1,062 | 1,084 | +1.31% | 108,600 | 715億8860万 | -0.18% | 13.39 | 0.76 |
| 12/03 | 1,088 | 1,093 | 1,070 | 1,070 | -2.55% | 112,000 | 706億6402万 | -1.47% | 13.21 | 0.75 |
| 12/02 | 1,095 | 1,099 | 1,084 | 1,098 | 0% | 108,000 | 725億1317万 | +0.92% | 13.56 | 0.77 |
| 12/01 | 1,153 | 1,158 | 1,093 | 1,098 | -3.85% | 160,800 | 725億1317万 | +0.92% | 13.56 | 0.77 |
| 11/28 | 1,136 | 1,143 | 1,122 | 1,142 | +0.53% | 114,800 | 754億1898万 | +4.96% | 12.49 | 0.8 |
| 11/27 | 1,144 | 1,157 | 1,128 | 1,136 | -0.7% | 699,700 | 750億2274万 | +4.6% | 12.43 | 0.8 |
| 11/26 | 1,128 | 1,159 | 1,127 | 1,144 | +1.51% | 853,200 | 755億5107万 | +5.54% | 12.52 | 0.8 |
| 11/25 | 1,121 | 1,139 | 1,121 | 1,127 | +1.26% | 612,100 | 744億2837万 | +4.16% | 12.33 | 0.79 |
| 11/21 | 1,106 | 1,124 | 1,106 | 1,113 | +0.72% | 461,500 | 735億379万 | +2.96% | 12.18 | 0.78 |
| 11/20 | 1,094 | 1,111 | 1,087 | 1,105 | +1.75% | 671,700 | 729億7546万 | +2.31% | 12.09 | 0.77 |
| 11/19 | 1,108 | 1,112 | 1,083 | 1,086 | -1.36% | 254,600 | 717億2068万 | +0.74% | 11.88 | 0.76 |
| 11/18 | 1,086 | 1,105 | 1,082 | 1,101 | +1.01% | 273,200 | 727億1130万 | +2.23% | 12.04 | 0.77 |
| 11/17 | 1,105 | 1,108 | 1,083 | 1,090 | -1.09% | 254,400 | 719億8485万 | +1.3% | 11.92 | 0.76 |
| 11/14 | 1,075 | 1,111 | 1,075 | 1,102 | +1.29% | 228,000 | 727億7734万 | +2.42% | 12.06 | 0.77 |
| 11/13 | 1,070 | 1,088 | 1,070 | 1,088 | +1.68% | 141,600 | 718億5276万 | +1.21% | 11.9 | 0.76 |
| 11/12 | 1,069 | 1,090 | 1,069 | 1,070 | +0.47% | 186,600 | 706億6402万 | -0.47% | 11.71 | 0.75 |
| 11/11 | 1,060 | 1,069 | 1,057 | 1,065 | -0.09% | 84,700 | 703億3382万 | -1.02% | 11.65 | 0.75 |
| 11/10 | 1,077 | 1,077 | 1,060 | 1,066 | -0.47% | 109,000 | 703億9986万 | -0.93% | 11.66 | 0.75 |
| 11/07 | 1,061 | 1,071 | 1,057 | 1,071 | +0.94% | 108,700 | 707億3006万 | -0.37% | 11.72 | 0.75 |
| 11/06 | 1,042 | 1,076 | 1,040 | 1,061 | +2.02% | 196,600 | 700億6965万 | -1.3% | 11.61 | 0.74 |
| 11/05 | 1,040 | 1,050 | 1,027 | 1,040 | 0% | 141,500 | 686億8279万 | -3.35% | 11.38 | 0.73 |
| 11/04 | 1,040 | 1,048 | 1,037 | 1,040 | -1.05% | 117,900 | 686億8279万 | -3.61% | 11.38 | 0.73 |
| 10/31 | 1,060 | 1,060 | 1,037 | 1,051 | -0.85% | 128,100 | 694億924万 | -2.95% | 11.5 | 0.74 |
| 10/30 | 1,053 | 1,069 | 1,053 | 1,060 | +0.76% | 90,900 | 700億361万 | -2.21% | 11.6 | 0.74 |
| 10/29 | 1,085 | 1,087 | 1,051 | 1,052 | -3.04% | 109,300 | 694億7528万 | -3.04% | 11.51 | 0.74 |
| 10/28 | 1,100 | 1,103 | 1,082 | 1,085 | -1.81% | 104,900 | 716億5464万 | -0.09% | 11.87 | 0.76 |
| 10/27 | 1,099 | 1,107 | 1,091 | 1,105 | +1.1% | 77,600 | 729億7546万 | +1.84% | 12.09 | 0.77 |
| 10/24 | 1,107 | 1,108 | 1,093 | 1,093 | -0.82% | 100,400 | 721億8297万 | +0.92% | 11.96 | 0.77 |
| 10/23 | 1,099 | 1,110 | 1,095 | 1,102 | +0.36% | 44,100 | 727億7734万 | +1.94% | 12.06 | 0.77 |
| 10/22 | 1,081 | 1,099 | 1,081 | 1,098 | +0.92% | 54,800 | 725億1317万 | +1.76% | 12.01 | 0.77 |
| 10/21 | 1,100 | 1,106 | 1,088 | 1,088 | -1.27% | 59,800 | 718億5276万 | +1.12% | 11.9 | 0.76 |
| 10/20 | 1,105 | 1,108 | 1,094 | 1,102 | +0.64% | 71,400 | 727億7734万 | +2.51% | 12.06 | 0.77 |
| 10/17 | 1,084 | 1,095 | 1,079 | 1,095 | +1.67% | 75,400 | 723億1505万 | +2.15% | 11.98 | 0.77 |
| 10/16 | 1,077 | 1,081 | 1,074 | 1,077 | +1.03% | 46,700 | 711億2631万 | +0.65% | 11.78 | 0.75 |
| 10/15 | 1,077 | 1,082 | 1,064 | 1,066 | +0.38% | 34,400 | 703億9986万 | -0.19% | 11.66 | 0.75 |
| 10/14 | 1,054 | 1,074 | 1,052 | 1,062 | 0% | 73,900 | 701億3569万 | -0.38% | 11.62 | 0.74 |
| 10/10 | 1,070 | 1,082 | 1,057 | 1,062 | -2.3% | 90,900 | 701億3569万 | -0.19% | 11.62 | 0.74 |
| 10/09 | 1,084 | 1,096 | 1,079 | 1,087 | +0.28% | 54,100 | 717億8672万 | +2.35% | 11.89 | 0.76 |
| 10/08 | 1,091 | 1,104 | 1,077 | 1,084 | -0.64% | 93,600 | 715億8860万 | +2.46% | 11.86 | 0.76 |
| 10/07 | 1,087 | 1,122 | 1,067 | 1,091 | +0.09% | 210,400 | 720億5089万 | +3.51% | 11.94 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 627 12/14 | 391 11/2 | 106,500 11/25 | 117.2 | 73.08 | 1 | 0.62 | - | - | 80.93倍 11/30 |
| 2011年 11月期 | 535 9/30 | 303 3/15 | 216,000 11/25 | 39.9 | 22.6 | 0.85 | 0.48 | 215億8120万 | 122億2241万 | 33.86倍 11/30 |
| 2012年 11月期 | 582 9/27 | 432 5/30 | 140,200 11/27 | 23.88 | 17.73 | 0.9 | 0.67 | 234億7712万 | 174億2632万 | 19.49倍 11/30 |
| 2013年 11月期 | 550 10/25 | 444 6/7 | 211,300 11/26 | 16.18 | 13.06 | 0.77 | 0.62 | 221億8628万 | 179億1007万 | 14.82倍 11/29 |
| 2014年 11月期 | 679 10/7 | 470 2/4 | 267,600 11/25 | 18.37 | 12.72 | 0.9 | 0.63 | 273億8998万 | 189億5919万 | 16.18倍 11/28 |
| 2015年 11月期 | 649 11/20 11/13 他2件 | 530 9/24 | 225,400 11/25 | 12.94 | 10.57 | 0.84 | 0.69 | 261億7982万 | 213億7951万 | 12.4倍 11/30 |
| 2016年 11月期 | 689 12/30 | 501 6/16 | 286,800 11/25 | 3.88 | 2.82 | 0.82 | 0.6 | 277億9336万 | 202億969万 | 3.55倍 11/30 |
| 2017年 11月期 | 1,015 10/4 | 603 2/9 | 3,705,800 11/8 | 19.65 | 11.67 | 1.19 | 0.71 | 670億3176万 | 398億2281万 | 13.38倍 11/30 |
| 2018年 11月期 | 749 1/16 | 615 3/26 | 1,195,900 1/15 | 12.57 | 10.32 | 0.85 | 0.7 | 494億6481万 | 406億1530万 | 11.09倍 11/30 |
| 2019年 11月期 | 665 12/3 | 543 8/6 | 486,900 11/27 | 8.42 | 6.88 | 0.71 | 0.58 | 439億1736万 | 358億6034万 | 7.83倍 11/29 |
| 2020年 11月期 | 658 1/15 | 451 3/13 | 1,365,500 11/26 | 11.78 | 8.08 | 0.68 | 0.47 | 434億5507万 | 297億8455万 | 10.1倍 11/30 |
| 2021年 11月期 | 657 9/30 9/28 他2件 | 538 1/14 | 1,004,200 11/26 | 7.9 | 6.47 | 0.64 | 0.52 | 433億8903万 | 355億3013万 | 6.85倍 11/30 |
| 2022年 11月期 | 843 8/30 | 565 12/1 | 1,947,500 9/16 | 9.46 | 6.34 | 0.75 | 0.5 | 556億7268万 | 373億1324万 | 8.42倍 11/30 |
| 2023年 11月期 | 802 5/18 | 691 11/29 | 1,432,600 11/28 | 8.4 | 7.24 | 0.66 | 0.57 | 529億6499万 | 456億3443万 | 7.45倍 11/30 |
| 2024年 11月期 | 889 6/28 6/27 | 693 12/18 | 1,298,800 11/27 | 10.86 | 8.46 | 0.68 | 0.53 | 587億1057万 | 457億6651万 | 9.84倍 11/29 |
| 2025年 11月期 | 1,159 11/26 | 737 4/7 | 853,200 11/26 | 12.68 | 8.06 | 0.81 | 0.52 | 765億4168万 | 486億7232万 | 12.49倍 11/28 |
| 最新 | 1,135 2026/3/6 | 202,500 | 14.02 予想 | 0.79 実績 | 749億5670万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
