| 2026 |
| 06/23 | 609 | 610 | 607 | 610 | -0.33% | 14,600 | 82億986万 | +0.33% |
| 06/22 | 612 | 612 | 608 | 612 | 0% | 17,000 | 82億3678万 | +0.66% |
| 06/19 | 606 | 612 | 606 | 612 | +0.49% | 8,500 | 82億3678万 | +0.66% |
| 06/18 | 609 | 613 | 608 | 609 | +0.16% | 19,200 | 81億9640万 | +0.16% |
| 06/17 | 610 | 612 | 605 | 608 | +0.83% | 16,100 | 81億8295万 | +0.16% |
| 06/16 | 606 | 609 | 601 | 603 | -0.5% | 26,400 | 81億1565万 | -0.66% |
| 06/15 | 611 | 615 | 606 | 606 | -1.14% | 17,600 | 81億5603万 | -0.16% |
| 06/12 | 612 | 614 | 608 | 613 | +0.33% | 13,900 | 82億5024万 | +0.99% |
| 06/11 | 608 | 611 | 606 | 611 | -0.16% | 13,500 | 82億2332万 | +0.83% |
| 06/10 | 609 | 614 | 607 | 612 | +0.66% | 16,400 | 82億3678万 | +0.99% |
| 06/09 | 606 | 608 | 603 | 608 | +1% | 9,600 | 81億8295万 | +0.5% |
| 06/08 | 617 | 617 | 599 | 602 | -2.27% | 34,200 | 81億219万 | -0.33% |
| 06/05 | 606 | 620 | 605 | 616 | +1.99% | 56,100 | 82億9062万 | +1.99% |
| 06/04 | （IR情報）15:30 2026年8月期5月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 06/04 | 601 | 606 | 601 | 604 | +0.5% | 7,900 | 81億2911万 | +0.17% |
| 06/03 | 605 | 610 | 601 | 601 | -1.15% | 33,200 | 80億8873万 | -0.33% |
| 06/02 | 607 | 612 | 603 | 608 | +0.16% | 22,400 | 81億8295万 | +0.83% |
| 06/01 | 616 | 616 | 606 | 607 | -0.65% | 24,200 | 81億6949万 | +0.66% |
| 05/29 | 609 | 622 | 608 | 611 | +0.33% | 35,100 | 82億2332万 | +1.33% |
| 05/28 | 614 | 614 | 608 | 609 | +0.66% | 20,900 | 81億9640万 | +1% |
| 05/27 | 609 | 615 | 605 | 605 | -0.33% | 28,100 | 81億4257万 | +0.33% |
| 05/26 | 607 | 614 | 607 | 607 | -0.16% | 6,000 | 81億6949万 | +0.66% |
| 05/25 | 616 | 619 | 607 | 608 | +0.33% | 30,500 | 81億8295万 | +0.83% |
| 05/22 | 604 | 608 | 603 | 606 | +0.33% | 21,700 | 81億5603万 | +0.66% |
| 05/21 | 603 | 609 | 603 | 604 | +0.67% | 5,400 | 81億2911万 | +0.33% |
| 05/20 | 610 | 614 | 595 | 600 | -2.12% | 53,400 | 80億7528万 | -0.5% |
| 05/19 | 613 | 614 | 608 | 613 | +0.49% | 20,500 | 82億5024万 | +1.49% |
| 05/18 | 604 | 610 | 600 | 610 | +0.49% | 17,900 | 82億986万 | +0.83% |
| 05/15 | 608 | 609 | 603 | 607 | +0.83% | 14,000 | 81億6949万 | +0.33% |
| 05/14 | 602 | 605 | 602 | 602 | 0% | 5,600 | 81億219万 | -0.5% |
| 05/13 | 604 | 605 | 601 | 602 | 0% | 9,900 | 81億219万 | -0.66% |
| 05/12 | 606 | 607 | 602 | 602 | -0.82% | 7,100 | 81億219万 | -0.66% |
| 05/11 | 598 | 608 | 598 | 607 | +2.02% | 17,700 | 81億6949万 | +0.17% |
| 05/08 | （IR情報）15:30 2026年8月期4月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 05/08 | 596 | 598 | 594 | 595 | 0% | 14,300 | 80億798万 | -1.82% |
| 05/07 | 600 | 602 | 594 | 595 | +0.17% | 46,400 | 80億798万 | -1.98% |
| 05/01 | 604 | 605 | 592 | 594 | 0% | 35,000 | 79億9452万 | -2.3% |
| 04/30 | 596 | 599 | 592 | 594 | -1% | 38,500 | 79億9452万 | -2.46% |
| 04/28 | 592 | 600 | 591 | 600 | +1.01% | 21,800 | 80億7528万 | -1.8% |
| 04/27 | 604 | 604 | 591 | 594 | -0.17% | 42,700 | 79億9452万 | -2.78% |
| 04/24 | 600 | 602 | 593 | 595 | -0.83% | 68,100 | 80億798万 | -2.78% |
| 04/23 | 607 | 609 | 600 | 600 | -1.15% | 49,300 | 80億7528万 | -2.12% |
| 04/22 | 612 | 614 | 607 | 607 | -0.98% | 37,900 | 81億6949万 | -1.3% |
| 04/21 | 612 | 615 | 611 | 613 | +0.16% | 13,500 | 82億5024万 | -0.49% |
| 04/20 | 611 | 617 | 609 | 612 | +1.16% | 35,000 | 82億3678万 | -0.65% |
| 04/17 | 606 | 607 | 603 | 605 | 0% | 21,500 | 81億4257万 | -1.94% |
| 04/16 | 605 | 610 | 604 | 605 | +0.83% | 40,600 | 81億4257万 | -2.1% |
| 04/15 | 601 | 607 | 599 | 600 | 0% | 26,900 | 80億7528万 | -3.23% |
| 04/14 | 600 | 604 | 599 | 600 | 0% | 36,300 | 80億7528万 | -3.38% |
| 04/13 | 620 | 620 | 598 | 600 | -3.23% | 108,300 | 80億7528万 | -3.54% |
| 04/10 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/10 | 631 | 634 | 620 | 620 | -0.96% | 30,100 | 83億4445万 | -0.48% |
| 04/09 | 626 | 633 | 625 | 626 | -0.32% | 21,300 | 84億2520万 | +0.32% |
| 04/08 | 624 | 632 | 623 | 628 | +1.45% | 16,100 | 84億5212万 | +0.64% |
| 04/07 | 622 | 634 | 619 | 619 | +0.16% | 27,500 | 83億3099万 | -0.96% |
| 04/06 | （IR情報）15:40 2026年8月期3月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 04/06 | 611 | 618 | 610 | 618 | +0.98% | 16,200 | 83億1753万 | -1.28% |
| 04/03 | 611 | 615 | 609 | 612 | +0.33% | 26,200 | 82億3678万 | -2.55% |
| 04/02 | 617 | 618 | 609 | 610 | -0.33% | 13,800 | 82億986万 | -3.17% |
| 04/01 | 613 | 613 | 607 | 612 | +1.16% | 18,500 | 82億3678万 | -3.16% |
| 03/31 | 605 | 609 | 601 | 605 | -0.33% | 34,700 | 81億4257万 | -4.57% |
| 03/30 | 610 | 610 | 598 | 607 | -2.1% | 66,500 | 81億6949万 | -4.71% |
| 03/27 | 626 | 630 | 619 | 620 | -1.59% | 48,300 | 83億4445万 | -2.97% |
| 03/26 | 630 | 634 | 625 | 630 | 0% | 16,400 | 84億7904万 | -1.72% |
| 03/25 | 628 | 631 | 622 | 630 | +1.94% | 14,000 | 84億7904万 | -2.02% |
| 03/24 | 612 | 620 | 610 | 618 | +1.64% | 49,500 | 83億1753万 | -4.19% |
| 03/23 | 622 | 622 | 604 | 608 | -3.03% | 57,000 | 81億8295万 | -6.03% |
| 03/19 | 644 | 644 | 626 | 627 | -2.64% | 16,400 | 84億3866万 | -3.54% |
| 03/18 | 627 | 644 | 627 | 644 | +2.22% | 20,100 | 86億6746万 | -1.23% |
| 03/17 | 625 | 632 | 623 | 630 | +0.96% | 30,800 | 84億7904万 | -3.52% |
| 03/16 | 632 | 632 | 621 | 624 | -1.58% | 14,700 | 83億9829万 | -4.59% |
| 03/13 | 635 | 639 | 633 | 634 | -0.16% | 14,500 | 85億3287万 | -3.35% |
| 03/12 | 640 | 640 | 626 | 635 | -1.09% | 26,800 | 85億4633万 | -3.35% |
| 03/11 | 637 | 644 | 631 | 642 | +0.94% | 20,700 | 86億4054万 | -2.43% |
| 03/10 | 622 | 640 | 621 | 636 | +3.41% | 39,900 | 85億5979万 | -3.49% |
| 03/09 | 628 | 630 | 613 | 615 | -3.3% | 83,300 | 82億7716万 | -6.68% |
| 03/06 | 634 | 645 | 632 | 636 | -0.63% | 35,100 | 85億5979万 | -3.78% |
| 03/05 | （IR情報）15:30 2026年8月期2月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 03/05 | 635 | 652 | 635 | 640 | +2.07% | 32,300 | 86億1363万 | -3.18% |
| 03/04 | 636 | 642 | 625 | 627 | -1.26% | 60,200 | 84億3866万 | -5.29% |
| 03/03 | 660 | 660 | 635 | 635 | -3.93% | 50,600 | 85億4633万 | -4.37% |
| 03/02 | 660 | 663 | 658 | 661 | -1.34% | 15,900 | 88億9626万 | -0.6% |
| 02/27 | 659 | 670 | 657 | 670 | +1.67% | 30,000 | 90億1739万 | +0.75% |
| 02/26 | 656 | 662 | 652 | 659 | -0.6% | 27,600 | 88億6934万 | -0.9% |
| 02/25 | 664 | 666 | 660 | 663 | 0% | 45,900 | 89億2318万 | -0.45% |
| 02/24 | 668 | 670 | 659 | 663 | -0.45% | 27,500 | 89億2318万 | -0.45% |
| 02/20 | 673 | 673 | 665 | 666 | -0.89% | 46,800 | 89億6356万 | -0.15% |
| 02/19 | 673 | 675 | 668 | 672 | 0% | 14,400 | 90億4431万 | +0.75% |
| 02/18 | 671 | 676 | 670 | 672 | +0.15% | 16,100 | 90億4431万 | +0.75% |
| 02/17 | 672 | 676 | 671 | 671 | -0.45% | 10,900 | 90億3085万 | +0.75% |
| 02/16 | 674 | 675 | 670 | 674 | 0% | 11,400 | 90億7123万 | +1.2% |
| 02/13 | 676 | 679 | 669 | 674 | -0.44% | 34,400 | 90億7123万 | +1.2% |
| 02/12 | 678 | 682 | 674 | 677 | +0.3% | 63,700 | 91億1160万 | +1.8% |
| 02/10 | 665 | 677 | 662 | 675 | +1.35% | 50,400 | 90億8469万 | +1.66% |
| 02/09 | 669 | 671 | 666 | 666 | 0% | 24,300 | 89億6356万 | +0.45% |
| 02/06 | （IR情報）15:30 2026年8月期1月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 02/06 | 670 | 671 | 662 | 666 | -0.6% | 31,300 | 89億6356万 | +0.6% |
| 02/05 | 661 | 670 | 661 | 670 | +1.36% | 22,200 | 90億1739万 | +1.36% |
| 02/04 | 658 | 661 | 656 | 661 | +0.3% | 7,300 | 88億9626万 | +0.3% |
| 02/03 | 659 | 660 | 656 | 659 | +0.46% | 9,500 | 88億6934万 | +0.15% |
| 02/02 | 654 | 660 | 653 | 656 | +0.46% | 22,000 | 88億2897万 | -0.15% |
| 01/30 | 649 | 654 | 647 | 653 | +0.62% | 8,400 | 87億8859万 | -0.61% |
| 01/29 | 656 | 656 | 647 | 649 | -1.07% | 26,100 | 87億3476万 | -1.07% |
| 01/28 | 664 | 664 | 654 | 656 | -1.35% | 24,300 | 88億2897万 | 0% |
| 01/27 | 670 | 670 | 660 | 665 | -0.89% | 14,900 | 89億5010万 | +1.53% |
| 01/26 | 677 | 679 | 668 | 671 | +1.67% | 41,500 | 90億3085万 | +2.6% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
