| 2024 |
| 04/26 | 702 | 702 | 685 | 699 | -1.13% | 179,400 | 94億770万 | -2.92% |
| 04/25 | 712 | 712 | 696 | 707 | -0.7% | 36,100 | 95億1537万 | -1.39% |
| 04/24 | 724 | 727 | 711 | 712 | -1.93% | 46,900 | 95億8266万 | -0.42% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,510株（0.62%）-0.02% |
| 04/23 | 734 | 734 | 716 | 726 | +0.69% | 43,400 | 97億7108万 | +1.82% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,210株（0.64%）-0.01% |
| 04/22 | 701 | 721 | 697 | 721 | +3.15% | 61,900 | 97億379万 | +1.55% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,710株（0.65%）-0.01% |
| 04/19 | 722 | 722 | 678 | 699 | -3.19% | 140,700 | 94億770万 | -1.13% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,210株（0.66%）-0.04% |
| 04/18 | 714 | 723 | 704 | 722 | +1.83% | 58,500 | 97億1725万 | +2.41% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,310株（0.7%）+0.01% |
| 04/17 | 697 | 710 | 695 | 709 | +1.43% | 53,300 | 95億4228万 | +1% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,800株（0.5%）再IN |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,610株（0.69%）+0.01% |
| 04/16 | 714 | 714 | 695 | 699 | -2.65% | 85,400 | 94億770万 | -0.29% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,710株（0.68%）-0.03% |
| 04/15 | 739 | 747 | 711 | 718 | -4.14% | 105,800 | 96億6341万 | +2.87% |
| 04/12 | （5%ルール）平岡史生（3.42%）平岡紀子（2.73%）平岡茉佑子（0.45%）トリオ（0%）カシオペア（15.08%） |
| 04/12 | 737 | 760 | 735 | 749 | +1.49% | 84,700 | 100億8064万 | +7.77% |
| 04/11 | （IR情報）16:35 主要株主である筆頭株主の異動(予定)及び公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
| 04/11 | 749 | 759 | 733 | 738 | -3.4% | 112,400 | 99億3259万 | +6.96% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,410株（0.71%）-0.03% |
| 04/10 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/10 | 760 | 765 | 747 | 764 | +0.13% | 107,900 | 102億8252万 | +11.53% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,410株（0.74%）+0.02% |
| 04/09 | 742 | 763 | 738 | 763 | +2.42% | 82,100 | 102億6906万 | +12.37% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,010株（0.72%）+0.08% |
| 04/08 | 731 | 758 | 729 | 745 | +2.9% | 126,300 | 100億2680万 | +10.7% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,610株（0.64%）+0.01% |
| 04/05 | （IR情報）16:15 2024年8月期3月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 04/05 | 726 | 735 | 718 | 724 | -2.16% | 43,300 | 97億4417万 | +8.38% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,110株（0.63%）-0.01% |
| 04/04 | 740 | 743 | 730 | 740 | +0.41% | 57,100 | 99億5951万 | +11.45% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,410株（0.64%）-0.01% |
| 04/03 | 716 | 740 | 710 | 737 | +0.41% | 53,800 | 99億1913万 | +11.84% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,810株（0.65%）-0.01% |
| 04/02 | 741 | 748 | 726 | 734 | -1.74% | 108,100 | 98億7875万 | +12.23% |
| 04/02 | （空売り報告）UBS AG 65,100株（0.48%）-0.07%義務消失 |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,010株（0.66%）-0.01% |
| 04/01 | 725 | 750 | 700 | 747 | -2.73% | 502,300 | 100億5372万 | +15.1% |
| 04/01 | （空売り報告）UBS AG 74,900株（0.55%）-0.13% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,610株（0.67%）+0.01% |
| 03/29 | 768 | 768 | 768 | 768 | +14.97% | 156,100 | 103億3635万 | +19.44% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,110株（0.66%）+0.04% |
| 03/28 | （IR情報）15:30 第2四半期業績予想及び通期業績予想の修正に関するお知らせ |
| 03/28 | 675 | 678 | 668 | 668 | -0.74% | 20,500 | 89億9047万 | +4.87% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,310株（0.62%）+0.01% |
| 03/27 | 671 | 685 | 671 | 673 | 0% | 51,600 | 90億5777万 | +5.98% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,810株（0.61%）-0.01% |
| 03/26 | 655 | 679 | 655 | 673 | +3.06% | 78,200 | 90億5777万 | +6.49% |
| 03/26 | （空売り報告）UBS AG 92,700株（0.68%）-0.1% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,610株（0.62%）-0.02% |
| 03/25 | 646 | 663 | 646 | 653 | +1.08% | 41,000 | 87億8859万 | +3.82% |
| 03/22 | 652 | 654 | 643 | 646 | -1.22% | 24,600 | 86億9438万 | +3.03% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,310株（0.64%）-0.02% |
| 03/21 | 653 | 663 | 650 | 654 | +0.31% | 32,900 | 88億205万 | +4.64% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,410株（0.66%）-0.03% |
| 03/19 | 653 | 658 | 651 | 652 | -0.46% | 18,800 | 87億7513万 | +4.65% |
| 03/18 | 651 | 659 | 651 | 655 | +1.55% | 33,800 | 88億1551万 | +5.48% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,310株（0.69%）+0.01% |
| 03/15 | 645 | 657 | 635 | 645 | -0.62% | 29,800 | 86億8092万 | +4.37% |
| 03/14 | 650 | 655 | 649 | 649 | -0.15% | 16,300 | 87億3476万 | +5.36% |
| 03/13 | 661 | 663 | 650 | 650 | -2.84% | 34,700 | 87億4822万 | +6.04% |
| 03/12 | 640 | 669 | 640 | 669 | +3.24% | 121,200 | 90億393万 | +9.49% |
| 03/12 | （空売り報告）UBS AG 105,900株（0.78%）-0.11% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,510株（0.68%）-0.01% |
| 03/11 | 640 | 650 | 635 | 648 | +1.25% | 96,100 | 87億2130万 | +6.58% |
| 03/08 | 620 | 644 | 620 | 640 | +2.73% | 114,200 | 86億1363万 | +5.61% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,910株（0.69%）-0.03% |
| 03/07 | （IR情報）15:30 2024年8月期2月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 03/07 | 607 | 624 | 607 | 623 | +2.81% | 30,200 | 83億8483万 | +3.15% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,910株（0.72%）-0.01% |
| 03/06 | 605 | 612 | 602 | 606 | -0.16% | 20,900 | 81億5603万 | +0.66% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,910株（0.73%）-0.01% |
| 03/05 | 609 | 612 | 606 | 607 | -0.98% | 14,700 | 81億6949万 | +0.83% |
| 03/04 | 620 | 626 | 613 | 613 | -1.13% | 21,600 | 82億5024万 | +1.83% |
| 03/04 | （空売り報告）UBS AG 120,600株（0.89%）-0.01% |
| 03/01 | 624 | 624 | 617 | 620 | -0.64% | 25,800 | 83億4445万 | +3.16% |
| 03/01 | （空売り報告）UBS AG 121,300株（0.9%）+0.01% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,410株（0.74%）+0.01% |
| 02/29 | 620 | 625 | 615 | 624 | +0.81% | 22,400 | 83億9829万 | +4% |
| 02/29 | （空売り報告）UBS AG 121,000株（0.89%）-0.01% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,010株（0.73%）-0.01% |
| 02/28 | 611 | 625 | 610 | 619 | +1.31% | 46,900 | 83億3099万 | +3.51% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,610株（0.74%）-0.01% |
| 02/27 | 608 | 620 | 608 | 611 | +0.33% | 33,900 | 82億2332万 | +2.35% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,210株（0.75%）-0.01% |
| 02/26 | 609 | 615 | 606 | 609 | 0% | 28,200 | 81億9640万 | +2.18% |
| 02/22 | 608 | 611 | 606 | 609 | +0.16% | 17,400 | 81億9640万 | +2.35% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,410株（0.76%）+0.01% |
| 02/21 | 610 | 616 | 608 | 608 | -0.82% | 19,100 | 81億8295万 | +2.18% |
| 02/20 | 607 | 617 | 607 | 613 | +0.82% | 23,700 | 82億5024万 | +3.03% |
| 02/19 | 598 | 610 | 596 | 608 | +1.67% | 26,400 | 81億8295万 | +2.01% |
| 02/16 | 587 | 600 | 587 | 598 | +1.7% | 27,800 | 80億4836万 | +0.5% |
| 02/15 | 595 | 601 | 586 | 588 | -1.51% | 39,600 | 79億1377万 | -1.18% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,210株（0.75%）+0.01% |
| 02/14 | 601 | 604 | 597 | 597 | -1.81% | 13,500 | 80億3490万 | +0.17% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,710株（0.74%）+0.01% |
| 02/13 | 596 | 608 | 596 | 608 | +1.84% | 34,200 | 81億8295万 | +2.01% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,710株（0.73%）+0.01% |
| 02/09 | 590 | 612 | 590 | 597 | +1.02% | 61,200 | 80億3490万 | +0.34% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,510株（0.72%）-0.03% |
| 02/08 | 588 | 595 | 586 | 591 | +0.51% | 27,700 | 79億5415万 | -0.84% |
| 02/07 | （IR情報）15:30 2024年8月期1月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 02/07 | 590 | 594 | 588 | 588 | -0.34% | 12,900 | 79億1377万 | -1.51% |
| 02/06 | 587 | 591 | 587 | 590 | 0% | 9,200 | 79億4069万 | -1.5% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,210株（0.75%）+0.01% |
| 02/05 | 595 | 595 | 586 | 590 | -1.01% | 27,900 | 79億4069万 | -1.67% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,810株（0.74%）+0.01% |
| 02/02 | 598 | 601 | 596 | 596 | +0.51% | 29,500 | 80億2144万 | -0.67% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,810株（0.73%）-0.01% |
| 02/01 | 594 | 600 | 593 | 593 | +0.34% | 24,400 | 79億8106万 | -1.33% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,710株（0.74%）+0.01% |
| 01/31 | 590 | 593 | 584 | 591 | +0.51% | 26,100 | 79億5415万 | -1.66% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,010株（0.73%）+0.01% |
| 01/30 | 595 | 601 | 588 | 588 | -1.18% | 115,200 | 81億7249万 | -2.16% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,010株（0.72%）+0.01% |
| 01/29 | 593 | 598 | 593 | 595 | -0.17% | 11,900 | 82億6978万 | -1% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,010株（0.71%）+0.01% |
| 01/26 | 596 | 599 | 593 | 596 | +0.17% | 19,200 | 82億8368万 | -0.83% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,510株（0.7%）+0.01% |
| 01/25 | 591 | 604 | 591 | 595 | +0.68% | 27,300 | 82億6978万 | -0.83% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,210株（0.69%）-0.01% |
| 01/24 | 586 | 593 | 586 | 591 | +0.51% | 18,000 | 82億1419万 | -1.5% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,310株（0.7%）+0.02% |
| 01/23 | 594 | 594 | 583 | 588 | -0.68% | 26,600 | 81億7249万 | -2% |
| 01/22 | 583 | 593 | 583 | 592 | +1.72% | 21,400 | 82億2808万 | -1.33% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,610株（0.68%）+0.01% |
| 01/19 | 595 | 595 | 582 | 582 | -2.18% | 56,200 | 80億8910万 | -2.84% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,410株（0.67%）+0.03% |
| 01/18 | 600 | 600 | 595 | 595 | -0.83% | 28,600 | 82億6978万 | -0.83% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,410株（0.64%）+0.02% |
| 01/17 | 610 | 612 | 600 | 600 | -2.12% | 48,600 | 83億3928万 | +0.17% |
| 01/16 | 623 | 623 | 610 | 613 | -1.61% | 57,700 | 85億1996万 | +2.51% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,910株（0.62%）+0.05% |
| 01/15 | 601 | 639 | 601 | 623 | +5.24% | 188,800 | 86億5895万 | +4.53% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,110株（0.57%）-0.1% |
| 01/12 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:30 自己株式の消却予定日の決定に関するお知らせ |
| 01/12 | 596 | 601 | 585 | 592 | -0.84% | 60,700 | 82億2808万 | -0.34% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,410株（0.67%）+0.04% |
| 01/11 | （IR情報）16:30 2024年8月期12月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 01/11 | 600 | 600 | 597 | 597 | -0.5% | 24,900 | 82億9758万 | +0.67% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,910株（0.63%）+0.01% |
| 01/10 | 603 | 608 | 599 | 600 | -1.15% | 31,700 | 83億3928万 | +1.18% |
| 01/09 | 593 | 609 | 586 | 607 | +2.02% | 49,600 | 84億3657万 | +2.53% |
| 01/05 | （自社株買い）取締役会(2023年7月10日)での決議状況(取得期間2023年7月14日～2024年3月29日) |
| 01/05 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/05 | 608 | 610 | 592 | 595 | -3.25% | 78,300 | 82億6978万 | +0.68% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,810株（0.62%）+0.08% |
| 01/04 | 621 | 622 | 609 | 615 | -1.6% | 66,900 | 85億4776万 | +4.24% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,110株（0.54%）-0.02% |
| 2023 |
| 12/29 | 620 | 625 | 614 | 625 | +0.81% | 42,500 | 86億8675万 | +6.29% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,910株（0.56%）-0.03% |
| 12/28 | 611 | 623 | 609 | 620 | +1.47% | 56,500 | 86億1725万 | +5.8% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,310株（0.59%）-0.03% |
| 12/27 | 605 | 615 | 603 | 611 | +0.83% | 60,900 | 84億9216万 | +4.62% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,610株（0.62%）-0.03% |
| 12/26 | 609 | 610 | 603 | 606 | -0.66% | 31,200 | 84億2267万 | +4.12% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,610株（0.65%）-0.01% |
| 12/25 | 607 | 615 | 600 | 610 | +0.83% | 78,100 | 84億7826万 | +5.17% |
| 12/22 | 588 | 607 | 588 | 605 | +2.89% | 88,300 | 84億877万 | +4.85% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,510株（0.66%）-0.01% |
| 12/21 | 583 | 590 | 580 | 588 | 0% | 36,200 | 81億7249万 | +2.44% |
| 12/20 | 583 | 589 | 581 | 588 | +1.03% | 53,900 | 81億7249万 | +2.62% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,210株（0.67%）+0.03% |
| 12/19 | 589 | 589 | 576 | 582 | -1.02% | 48,400 | 80億8910万 | +1.93% |
| 12/18 | 589 | 590 | 581 | 588 | -0.68% | 40,600 | 81億7249万 | +3.34% |
| 12/15 | 599 | 602 | 592 | 592 | -0.67% | 40,900 | 82億2808万 | +4.23% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,210株（0.64%）+0.02% |
| 12/14 | 593 | 601 | 589 | 596 | +2.94% | 77,900 | 82億8368万 | +5.3% |
| 12/13 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/13 | 572 | 581 | 572 | 579 | +1.4% | 31,200 | 80億4740万 | +2.66% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,210株（0.62%）+0.01% |
| 12/12 | 590 | 592 | 571 | 571 | -3.22% | 54,500 | 79億3621万 | +1.42% |
| 12/11 | 590 | 597 | 581 | 590 | +1.55% | 75,100 | 82億29万 | +4.98% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,810株（0.61%）+0.01% |
| 12/08 | 576 | 602 | 572 | 581 | +2.47% | 183,700 | 80億7520万 | +3.75% |
| 12/08 | （空売り報告）UBS AG 125,400株（0.9%）+0.02% |
| 12/07 | （IR情報）15:30 2024年8月期11月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 12/07 | 563 | 570 | 562 | 567 | -0.18% | 27,100 | 78億8061万 | +1.43% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,410株（0.6%）+0.01% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（0.97%）三井住友信託銀行（2.66%）日興アセットマネジメント（0.58%） |
| 12/06 | 568 | 572 | 565 | 568 | -0.53% | 37,900 | 78億9451万 | +1.79% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,310株（0.59%）+0.01% |
| 12/05 | 576 | 579 | 570 | 571 | -2.23% | 31,000 | 79億3621万 | +2.33% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,610株（0.58%）+0.01% |
| 12/04 | 583 | 586 | 575 | 584 | +1.74% | 74,000 | 81億1689万 | +4.66% |
| 12/04 | （空売り報告）UBS AG 123,500株（0.88%）-0.02% |
| 12/01 | （自社株買い）取締役会(2023年7月10日)での決議状況(取得期間2023年7月14日～2024年3月29日) |
| 12/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/01 | 573 | 578 | 570 | 574 | -0.69% | 27,700 | 79億7791万 | +3.05% |
| 11/30 | 585 | 585 | 573 | 578 | -1.53% | 34,100 | 80億3350万 | +3.77% |
| 11/28 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
