| 2026 |
| 03/06 | 634 | 645 | 632 | 636 | -0.63% | 35,100 | 85億5979万 | -3.78% |
| 03/05 | （IR情報）15:30 2026年8月期2月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 03/05 | 635 | 652 | 635 | 640 | +2.07% | 32,300 | 86億1363万 | -3.18% |
| 03/04 | 636 | 642 | 625 | 627 | -1.26% | 60,200 | 84億3866万 | -5.29% |
| 03/03 | 660 | 660 | 635 | 635 | -3.93% | 50,600 | 85億4633万 | -4.37% |
| 03/02 | 660 | 663 | 658 | 661 | -1.34% | 15,900 | 88億9626万 | -0.6% |
| 02/27 | 659 | 670 | 657 | 670 | +1.67% | 30,000 | 90億1739万 | +0.75% |
| 02/26 | 656 | 662 | 652 | 659 | -0.6% | 27,600 | 88億6934万 | -0.9% |
| 02/25 | 664 | 666 | 660 | 663 | 0% | 45,900 | 89億2318万 | -0.45% |
| 02/24 | 668 | 670 | 659 | 663 | -0.45% | 27,500 | 89億2318万 | -0.45% |
| 02/20 | 673 | 673 | 665 | 666 | -0.89% | 46,800 | 89億6356万 | -0.15% |
| 02/19 | 673 | 675 | 668 | 672 | 0% | 14,400 | 90億4431万 | +0.75% |
| 02/18 | 671 | 676 | 670 | 672 | +0.15% | 16,100 | 90億4431万 | +0.75% |
| 02/17 | 672 | 676 | 671 | 671 | -0.45% | 10,900 | 90億3085万 | +0.75% |
| 02/16 | 674 | 675 | 670 | 674 | 0% | 11,400 | 90億7123万 | +1.2% |
| 02/13 | 676 | 679 | 669 | 674 | -0.44% | 34,400 | 90億7123万 | +1.2% |
| 02/12 | 678 | 682 | 674 | 677 | +0.3% | 63,700 | 91億1160万 | +1.8% |
| 02/10 | 665 | 677 | 662 | 675 | +1.35% | 50,400 | 90億8469万 | +1.66% |
| 02/09 | 669 | 671 | 666 | 666 | 0% | 24,300 | 89億6356万 | +0.45% |
| 02/06 | （IR情報）15:30 2026年8月期1月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 02/06 | 670 | 671 | 662 | 666 | -0.6% | 31,300 | 89億6356万 | +0.6% |
| 02/05 | 661 | 670 | 661 | 670 | +1.36% | 22,200 | 90億1739万 | +1.36% |
| 02/04 | 658 | 661 | 656 | 661 | +0.3% | 7,300 | 88億9626万 | +0.3% |
| 02/03 | 659 | 660 | 656 | 659 | +0.46% | 9,500 | 88億6934万 | +0.15% |
| 02/02 | 654 | 660 | 653 | 656 | +0.46% | 22,000 | 88億2897万 | -0.15% |
| 01/30 | 649 | 654 | 647 | 653 | +0.62% | 8,400 | 87億8859万 | -0.61% |
| 01/29 | 656 | 656 | 647 | 649 | -1.07% | 26,100 | 87億3476万 | -1.07% |
| 01/28 | 664 | 664 | 654 | 656 | -1.35% | 24,300 | 88億2897万 | 0% |
| 01/27 | 670 | 670 | 660 | 665 | -0.89% | 14,900 | 89億5010万 | +1.53% |
| 01/26 | 677 | 679 | 668 | 671 | +1.67% | 41,500 | 90億3085万 | +2.6% |
| 01/23 | 662 | 663 | 659 | 660 | -0.6% | 17,600 | 88億8280万 | +1.07% |
| 01/22 | 670 | 670 | 664 | 664 | -1.19% | 13,700 | 89億3664万 | +1.84% |
| 01/21 | 669 | 672 | 667 | 672 | -0.44% | 12,000 | 90億4431万 | +3.38% |
| 01/20 | 674 | 675 | 667 | 675 | +0.15% | 8,500 | 90億8469万 | +4.17% |
| 01/19 | 672 | 679 | 667 | 674 | +0.3% | 15,600 | 90億7123万 | +4.17% |
| 01/16 | 665 | 675 | 665 | 672 | +0.6% | 20,200 | 90億4431万 | +4.19% |
| 01/15 | 667 | 672 | 665 | 668 | +0.6% | 16,500 | 89億9047万 | +3.89% |
| 01/14 | 662 | 673 | 660 | 664 | -0.3% | 33,100 | 89億3664万 | +3.75% |
| 01/13 | 662 | 666 | 653 | 666 | 0% | 64,900 | 89億6356万 | +4.39% |
| 01/09 | （IR情報）15:30 2026年8月期12月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 01/09 | （IR情報）15:30 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/09 | 666 | 668 | 657 | 666 | -0.15% | 58,100 | 89億6356万 | +4.72% |
| 01/08 | 653 | 667 | 653 | 667 | +2.14% | 35,000 | 89億7701万 | +5.04% |
| 01/07 | 654 | 654 | 648 | 653 | +0.62% | 20,500 | 87億8859万 | +3.16% |
| 01/06 | 644 | 654 | 644 | 649 | +1.25% | 38,600 | 87億3476万 | +2.69% |
| 01/05 | 643 | 646 | 638 | 641 | -0.31% | 29,800 | 86億2709万 | +1.58% |
| 2025 |
| 12/30 | 643 | 644 | 639 | 643 | 0% | 16,500 | 86億5400万 | +1.9% |
| 12/29 | 638 | 643 | 635 | 643 | +1.1% | 20,600 | 86億5400万 | +1.9% |
| 12/26 | 637 | 639 | 636 | 636 | -0.16% | 19,500 | 85億5979万 | +0.79% |
| 12/25 | 640 | 640 | 636 | 637 | +0.16% | 21,800 | 85億7325万 | +0.95% |
| 12/24 | 633 | 639 | 633 | 636 | -0.63% | 15,100 | 85億5979万 | +0.95% |
| 12/23 | 641 | 641 | 634 | 640 | 0% | 21,900 | 86億1363万 | +1.59% |
| 12/22 | 641 | 641 | 636 | 640 | -0.47% | 14,600 | 86億1363万 | +1.59% |
| 12/19 | 639 | 643 | 635 | 643 | +0.63% | 32,500 | 86億5400万 | +2.06% |
| 12/18 | 643 | 643 | 638 | 639 | -0.31% | 13,000 | 86億17万 | +1.27% |
| 12/17 | 637 | 641 | 636 | 641 | +0.79% | 31,000 | 86億2709万 | +1.58% |
| 12/16 | 633 | 638 | 633 | 636 | +0.95% | 37,300 | 85億5979万 | +0.79% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 65,651株（0.48%）-0.11%義務消失 |
| 12/15 | 627 | 631 | 625 | 630 | +0.64% | 20,100 | 84億7904万 | -0.16% |
| 12/12 | 625 | 627 | 624 | 626 | 0% | 16,500 | 84億2520万 | -0.95% |
| 12/11 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/11 | 628 | 629 | 624 | 626 | -0.16% | 31,500 | 84億2520万 | -0.95% |
| 12/10 | 624 | 628 | 622 | 627 | +0.48% | 12,400 | 84億3866万 | -0.79% |
| 12/09 | 629 | 631 | 621 | 624 | -0.16% | 30,400 | 83億9829万 | -1.27% |
| 12/08 | 614 | 626 | 613 | 625 | +2.29% | 47,400 | 84億1175万 | -1.26% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 79,751株（0.59%）-0.01% |
| 12/05 | （IR情報）15:30 2026年8月期11月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 12/05 | 617 | 617 | 611 | 611 | -0.97% | 68,300 | 82億2332万 | -3.48% |
| 12/04 | 615 | 617 | 612 | 617 | +0.33% | 43,700 | 83億407万 | -2.68% |
| 12/03 | 625 | 626 | 612 | 615 | -1.6% | 97,100 | 82億7716万 | -3.3% |
| 12/02 | 628 | 628 | 625 | 625 | -0.16% | 46,600 | 84億1175万 | -2.04% |
| 12/01 | 626 | 630 | 626 | 626 | 0% | 53,700 | 84億2520万 | -2.03% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 80,851株（0.6%）+0.02% |
| 11/28 | 628 | 630 | 626 | 626 | -0.32% | 39,600 | 84億2520万 | -2.34% |
| 11/27 | 633 | 633 | 625 | 628 | -1.1% | 87,900 | 84億5212万 | -2.18% |
| 11/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 11/26 | 639 | 639 | 633 | 635 | 0% | 25,900 | 85億4633万 | -1.4% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 79,351株（0.58%）-0.04% |
| 11/25 | 641 | 641 | 635 | 635 | -0.94% | 27,100 | 85億4633万 | -1.7% |
| 11/21 | 632 | 641 | 632 | 641 | +0.79% | 19,100 | 86億2709万 | -1.08% |
| 11/20 | 630 | 637 | 630 | 636 | +0.63% | 18,100 | 85億5979万 | -2.15% |
| 11/19 | 638 | 640 | 631 | 632 | -0.78% | 26,200 | 85億596万 | -2.92% |
| 11/18 | 639 | 645 | 635 | 637 | -0.31% | 50,400 | 85億7325万 | -2.3% |
| 11/17 | 641 | 641 | 637 | 639 | -0.31% | 13,100 | 86億17万 | -1.99% |
| 11/14 | 641 | 645 | 641 | 641 | -0.62% | 17,700 | 86億2709万 | -1.69% |
| 11/13 | 646 | 649 | 645 | 645 | 0% | 7,500 | 86億8092万 | -1.07% |
| 11/12 | 643 | 650 | 643 | 645 | +0.31% | 20,300 | 86億8092万 | -0.92% |
| 11/11 | 649 | 649 | 643 | 643 | -0.31% | 17,300 | 86億5400万 | -1.23% |
| 11/10 | 642 | 648 | 639 | 645 | +0.62% | 15,600 | 86億8092万 | -0.92% |
| 11/07 | （IR情報）15:30 2026年8月期10月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
| 11/07 | 628 | 648 | 628 | 641 | +2.07% | 58,100 | 86億2709万 | -1.54% |
| 11/06 | 631 | 633 | 627 | 628 | -0.48% | 21,200 | 84億5212万 | -3.68% |
| 11/05 | 630 | 635 | 628 | 631 | -0.16% | 41,200 | 84億9250万 | -3.22% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 83,551株（0.62%）+0.11% |
| 11/04 | 636 | 636 | 627 | 632 | -0.32% | 57,600 | 85億596万 | -3.22% |
| 10/31 | 645 | 645 | 634 | 634 | -1.55% | 50,000 | 85億3287万 | -3.06% |
| 10/30 | 640 | 648 | 636 | 644 | +0.78% | 44,900 | 86億6746万 | -1.68% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 69,251株（0.51%）新規 |
| 10/29 | 656 | 658 | 639 | 639 | -2.59% | 53,900 | 86億17万 | -2.59% |
| 10/28 | 663 | 669 | 656 | 656 | -0.76% | 99,600 | 88億2897万 | 0% |
| 10/27 | 667 | 669 | 658 | 661 | -0.15% | 31,700 | 88億9626万 | +0.76% |
| 10/24 | 662 | 665 | 658 | 662 | 0% | 36,900 | 89億972万 | +0.91% |
| 10/23 | 663 | 668 | 655 | 662 | -1.19% | 46,300 | 89億972万 | +1.07% |
| 10/22 | 672 | 678 | 665 | 670 | -0.3% | 63,100 | 90億1739万 | +2.29% |
| 10/21 | 685 | 685 | 671 | 672 | -2.04% | 68,400 | 90億4431万 | +2.75% |
| 10/20 | 689 | 693 | 681 | 686 | -0.29% | 102,400 | 92億3273万 | +5.05% |
| 10/17 | 676 | 688 | 674 | 688 | +1.47% | 92,900 | 92億5965万 | +5.52% |
| 10/16 | 666 | 681 | 664 | 678 | +1.65% | 119,700 | 91億2506万 | +4.15% |
| 10/15 | 644 | 667 | 644 | 667 | +3.89% | 97,800 | 89億7701万 | +2.62% |
| 10/15 | （空売り報告）UBS AG 59,000株（0.43%）-0.09%義務消失 |
| 10/14 | 639 | 646 | 634 | 642 | +0.31% | 116,800 | 86億4054万 | -1.08% |
| 10/14 | （空売り報告）UBS AG 70,300株（0.52%）再IN |
| 10/10 | （IR情報）15:30 2025年8月期決算短信〔日本基準〕(連結) |
| 10/10 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 10/10 | 640 | 641 | 631 | 640 | +0.16% | 66,700 | 86億1363万 | -1.54% |
| 10/09 | 642 | 644 | 636 | 639 | -0.47% | 29,200 | 86億17万 | -1.69% |
| 10/08 | 635 | 643 | 634 | 642 | +1.1% | 46,300 | 86億4054万 | -1.38% |
| 10/07 | 638 | 638 | 628 | 635 | -0.47% | 50,100 | 85億4633万 | -2.46% |
| 10/06 | （IR情報）15:30 2026年8月期9月度月次売上高対前年同月比及び店舗数推移に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
