PER
- 2010年8月31日
- 4.86倍
- 2011年8月31日
- 5.55倍
- 2012年8月31日
- 5.94倍
- 2013年8月30日
- 10.07倍
- 2014年8月29日
- 13.61倍
- 2015年8月31日
- 18.94倍
- 2016年8月31日
- 18.08倍
- 2017年8月31日
- 21.06倍
- 2018年8月31日
- 20.3倍
- 2019年8月30日
- 117.11倍
- 2020年8月31日
- 16.26倍
- 2021年8月31日
- 12.3倍
- 2022年8月31日
- 12.4倍
- 2023年8月31日
- 33.37倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 832 | 832 | 801 | 811 | -3.68% | 308,700 | 109億1508万 | +5.19% | 17.22 | 0.86 |
| 09/18 | 834 | 857 | 827 | 842 | 0% | 123,500 | 113億3230万 | +9.64% | 17.87 | 0.9 |
| 09/17 | 835 | 859 | 828 | 842 | +2.68% | 208,600 | 113億3230万 | +10.21% | 17.87 | 0.9 |
| 09/13 | 820 | 849 | 813 | 820 | -0.49% | 232,100 | 110億3621万 | +7.89% | 17.41 | 0.87 |
| 09/12 | 814 | 824 | 795 | 824 | +0.98% | 106,500 | 110億9005万 | +8.99% | 17.49 | 0.88 |
| 09/11 | 844 | 846 | 803 | 816 | -1.57% | 163,300 | 109億8238万 | +8.51% | 17.32 | 0.87 |
| 09/10 | 817 | 838 | 807 | 829 | -0.12% | 179,300 | 111億5734万 | +10.68% | 17.6 | 0.88 |
| 09/09 | 798 | 833 | 792 | 830 | +3.88% | 231,600 | 111億7080万 | +11.71% | 17.62 | 0.89 |
| 09/06 | 805 | 814 | 788 | 799 | +0.88% | 72,300 | 107億5358万 | +7.97% | 16.96 | 0.85 |
| 09/05 | 795 | 820 | 775 | 792 | +0.89% | 187,000 | 106億5936万 | +7.03% | 16.81 | 0.84 |
| 09/04 | 760 | 788 | 759 | 785 | +1.95% | 128,800 | 105億6515万 | +6.08% | 16.66 | 0.84 |
| 09/03 | 728 | 771 | 726 | 770 | +5.48% | 115,100 | 103億6327万 | +4.19% | 16.35 | 0.82 |
| 09/02 | 740 | 740 | 714 | 730 | -3.05% | 125,700 | 98億2492万 | -1.22% | 15.5 | 0.78 |
| 08/30 | 742 | 753 | 732 | 753 | +1.48% | 75,300 | 101億3447万 | +1.89% | 15.98 | 0.8 |
| 08/29 | 730 | 748 | 727 | 742 | -0.13% | 94,200 | 99億8642万 | +0.41% | 15.75 | 0.79 |
| 08/28 | 760 | 761 | 740 | 743 | -1.72% | 172,300 | 99億9988万 | +0.41% | 15.77 | 0.79 |
| 08/27 | 752 | 782 | 747 | 756 | +0.53% | 112,500 | 101億7485万 | +2.3% | 16.05 | 0.81 |
| 08/26 | 746 | 774 | 742 | 752 | +3.44% | 314,000 | 101億2101万 | +1.9% | 15.96 | 0.8 |
| 08/23 | 738 | 738 | 715 | 727 | -1.76% | 108,200 | 97億8454万 | -1.49% | 15.43 | 0.78 |
| 08/22 | 721 | 740 | 714 | 740 | +2.64% | 72,600 | 99億5951万 | +0.14% | 15.71 | 0.79 |
| 08/21 | 725 | 737 | 715 | 721 | +0.56% | 74,700 | 97億379万 | -2.44% | 15.31 | 0.77 |
| 08/20 | 713 | 720 | 709 | 717 | +1.27% | 51,000 | 96億4995万 | -3.11% | 15.22 | 0.76 |
| 08/19 | 713 | 719 | 697 | 708 | -0.28% | 161,900 | 95億2883万 | -4.32% | 15.03 | 0.76 |
| 08/16 | 726 | 726 | 703 | 710 | -2.34% | 99,500 | 95億5574万 | -3.92% | 15.07 | 0.76 |
| 08/15 | 729 | 729 | 718 | 727 | -0.41% | 44,400 | 97億8454万 | -1.49% | 15.43 | 0.78 |
| 08/14 | 740 | 741 | 720 | 730 | -1.35% | 61,900 | 98億2492万 | -1.08% | 15.5 | 0.78 |
| 08/13 | 727 | 751 | 726 | 740 | +1.65% | 53,900 | 99億5951万 | +0.41% | 15.71 | 0.79 |
| 08/09 | 736 | 736 | 714 | 728 | -0.27% | 71,500 | 97億9800万 | -1.09% | 15.45 | 0.78 |
| 08/08 | 720 | 741 | 710 | 730 | +1.67% | 102,200 | 98億2492万 | -0.68% | 15.5 | 0.78 |
| 08/07 | 730 | 755 | 713 | 718 | -4.01% | 138,900 | 96億6341万 | -2.18% | 15.24 | 0.77 |
| 08/06 | 747 | 775 | 731 | 748 | +9.52% | 157,100 | 100億6718万 | +2.05% | 15.88 | 0.8 |
| 08/05 | 731 | 749 | 668 | 683 | -8.45% | 399,500 | 91億9236万 | -6.69% | 14.5 | 0.73 |
| 08/02 | 784 | 784 | 740 | 746 | -6.98% | 320,300 | 100億4026万 | +1.91% | 15.84 | 0.8 |
| 08/01 | 791 | 808 | 781 | 802 | +1.78% | 177,500 | 107億9395万 | +9.71% | 17.02 | 0.86 |
| 07/31 | 764 | 788 | 751 | 788 | +3.96% | 119,600 | 106億553万 | +8.39% | 16.73 | 0.84 |
| 07/30 | 791 | 798 | 758 | 758 | -1.04% | 231,700 | 102億177万 | +4.84% | 16.09 | 0.81 |
| 07/29 | 749 | 769 | 747 | 766 | +4.36% | 84,000 | 103億944万 | +6.24% | 16.26 | 0.82 |
| 07/26 | 757 | 757 | 732 | 734 | -3.67% | 102,200 | 98億7875万 | +2.23% | 15.58 | 0.78 |
| 07/25 | 750 | 783 | 743 | 762 | +0.66% | 202,800 | 102億5560万 | +6.42% | 16.18 | 0.81 |
| 07/24 | 737 | 758 | 737 | 757 | +2.71% | 86,400 | 101億8831万 | +6.17% | 16.07 | 0.81 |
| 07/23 | 734 | 740 | 728 | 737 | +1.24% | 47,900 | 99億1913万 | +3.66% | 15.65 | 0.79 |
| 07/22 | 736 | 736 | 718 | 728 | -2.28% | 61,100 | 97億9800万 | +2.68% | 15.45 | 0.78 |
| 07/19 | 750 | 752 | 742 | 745 | -1.46% | 53,700 | 100億2680万 | +5.37% | 15.81 | 0.79 |
| 07/18 | 758 | 772 | 748 | 756 | +1.48% | 116,800 | 101億7485万 | +7.23% | 16.05 | 0.81 |
| 07/17 | 732 | 746 | 723 | 745 | +1.92% | 78,700 | 100億2680万 | +6.13% | 15.81 | 0.79 |
| 07/16 | 723 | 734 | 720 | 731 | +2.24% | 104,400 | 98億3838万 | +4.58% | 15.52 | 0.78 |
| 07/12 | 699 | 716 | 699 | 715 | +2.73% | 148,300 | 96億2304万 | +2.58% | 15.18 | 0.76 |
| 07/11 | 675 | 696 | 669 | 696 | +0.72% | 210,200 | 93億6732万 | 0% | 14.77 | 0.74 |
| 07/10 | 710 | 710 | 690 | 691 | -2.54% | 256,200 | 93億3万 | -0.58% | 14.67 | 0.74 |
| 07/09 | 719 | 719 | 703 | 709 | -1.12% | 69,600 | 95億4228万 | +2.16% | 15.05 | 0.76 |
| 07/08 | 715 | 723 | 715 | 717 | +0.7% | 55,900 | 96億4995万 | +3.61% | 15.22 | 0.76 |
| 07/05 | 709 | 714 | 707 | 712 | +0.56% | 25,100 | 95億8266万 | +3.34% | 15.11 | 0.76 |
| 07/04 | 708 | 711 | 704 | 708 | +0.71% | 22,800 | 95億2883万 | +3.06% | 15.03 | 0.76 |
| 07/03 | 695 | 704 | 695 | 703 | +1.01% | 14,200 | 94億6153万 | +2.78% | 14.92 | 0.75 |
| 07/02 | 707 | 707 | 693 | 696 | -1.56% | 26,400 | 93億6732万 | +2.05% | 14.77 | 0.74 |
| 07/01 | 708 | 710 | 704 | 707 | +0.71% | 14,000 | 95億1537万 | +3.82% | 15.01 | 0.75 |
| 06/28 | 705 | 705 | 700 | 702 | 0% | 13,800 | 94億4807万 | +3.39% | 14.9 | 0.75 |
| 06/27 | 703 | 710 | 700 | 702 | -0.57% | 26,100 | 94億4807万 | +3.54% | 14.9 | 0.75 |
| 06/26 | 702 | 706 | 698 | 706 | +0.57% | 19,500 | 95億191万 | +4.28% | 14.99 | 0.75 |
| 06/25 | 692 | 703 | 692 | 702 | +1.45% | 46,500 | 94億4807万 | +4% | 14.9 | 0.75 |
| 06/24 | 690 | 692 | 685 | 692 | +0.87% | 25,800 | 93億1348万 | +2.52% | 14.69 | 0.74 |
| 06/21 | 689 | 694 | 685 | 686 | -0.44% | 18,500 | 92億3273万 | +1.78% | 14.56 | 0.73 |
| 06/20 | 696 | 696 | 686 | 689 | -1.57% | 17,600 | 92億7311万 | +2.23% | 14.63 | 0.73 |
| 06/19 | 693 | 700 | 693 | 700 | +0.72% | 35,000 | 94億2116万 | +3.86% | 14.86 | 0.75 |
| 06/18 | 688 | 695 | 684 | 695 | +1.16% | 29,600 | 93億5386万 | +3.12% | 14.75 | 0.74 |
| 06/17 | 685 | 687 | 678 | 687 | +0.29% | 27,800 | 92億4619万 | +1.93% | 14.58 | 0.73 |
| 06/14 | 681 | 688 | 677 | 685 | +0.59% | 36,200 | 92億1927万 | +1.48% | 14.54 | 0.73 |
| 06/13 | 685 | 685 | 681 | 681 | 0% | 17,300 | 91億6544万 | +0.89% | 14.46 | 0.73 |
| 06/12 | 688 | 688 | 679 | 681 | -0.73% | 25,900 | 91億6544万 | +0.89% | 14.46 | 0.73 |
| 06/11 | 690 | 693 | 686 | 686 | -0.29% | 38,900 | 92億3273万 | +1.48% | 14.56 | 0.73 |
| 06/10 | 677 | 691 | 675 | 688 | +1.33% | 34,900 | 92億5965万 | +1.62% | 14.6 | 0.73 |
| 06/07 | 670 | 681 | 668 | 679 | +1.95% | 53,900 | 91億3852万 | +0.3% | 14.41 | 0.72 |
| 06/06 | 668 | 668 | 656 | 666 | +0.3% | 42,300 | 89億6356万 | -1.62% | 14.14 | 0.71 |
| 06/05 | 669 | 672 | 662 | 664 | -0.45% | 43,500 | 89億3664万 | -2.06% | 14.1 | 0.71 |
| 06/04 | 658 | 670 | 652 | 667 | +2.3% | 40,900 | 89億7701万 | -1.91% | 14.16 | 0.71 |
| 06/03 | 655 | 655 | 648 | 652 | +0.46% | 34,900 | 87億7513万 | -4.26% | 13.84 | 0.7 |
| 05/31 | 640 | 650 | 637 | 649 | +2.2% | 39,400 | 87億3476万 | -5.12% | 13.78 | 0.69 |
| 05/30 | 635 | 640 | 630 | 635 | -1.4% | 87,100 | 85億4633万 | -7.57% | 13.48 | 0.68 |
| 05/29 | 673 | 674 | 643 | 644 | -4.17% | 104,600 | 86億6746万 | -6.67% | 13.67 | 0.69 |
| 05/28 | 666 | 683 | 666 | 672 | +1.2% | 50,300 | 90億4431万 | -2.89% | 14.27 | 0.72 |
| 05/27 | 673 | 675 | 663 | 664 | -1.04% | 50,100 | 89億3664万 | -4.32% | 14.1 | 0.71 |
| 05/24 | 667 | 673 | 663 | 671 | -0.45% | 49,400 | 90億3085万 | -3.59% | 14.24 | 0.72 |
| 05/23 | 676 | 677 | 670 | 674 | -0.44% | 55,200 | 90億7123万 | -3.3% | 14.31 | 0.72 |
| 05/22 | 683 | 683 | 676 | 677 | -0.73% | 27,500 | 91億1160万 | -3.15% | 14.37 | 0.72 |
| 05/21 | 685 | 688 | 679 | 682 | -0.44% | 49,800 | 91億7890万 | -2.85% | 14.48 | 0.73 |
| 05/20 | 684 | 685 | 676 | 685 | +0.15% | 53,100 | 92億1927万 | -2.7% | 14.54 | 0.73 |
| 05/17 | 685 | 687 | 682 | 684 | -0.29% | 37,400 | 92億581万 | -3.25% | 14.52 | 0.73 |
| 05/16 | 691 | 693 | 683 | 686 | -0.29% | 44,400 | 92億3273万 | -3.52% | 14.56 | 0.73 |
| 05/15 | 698 | 698 | 686 | 688 | -1.43% | 40,200 | 92億5965万 | -3.51% | 14.6 | 0.73 |
| 05/14 | 713 | 713 | 698 | 698 | -2.1% | 53,300 | 93億9424万 | -2.24% | 14.82 | 0.74 |
| 05/13 | 697 | 719 | 695 | 713 | +3.78% | 93,100 | 95億9612万 | -0.42% | 15.14 | 0.76 |
| 05/10 | 689 | 694 | 685 | 687 | +0.15% | 31,900 | 92億4619万 | -4.18% | 14.58 | 0.73 |
| 05/09 | 691 | 693 | 686 | 686 | -0.87% | 31,600 | 92億3273万 | -4.59% | 14.56 | 0.73 |
| 05/08 | 703 | 704 | 690 | 692 | -2.81% | 49,100 | 93億1348万 | -4.02% | 14.69 | 0.74 |
| 05/07 | 701 | 712 | 699 | 712 | +1.57% | 39,600 | 95億8266万 | -1.66% | 15.11 | 0.76 |
| 05/02 | 694 | 705 | 690 | 701 | +3.7% | 60,200 | 94億3461万 | -3.04% | 14.88 | 0.75 |
| 05/01 | 694 | 694 | 668 | 676 | -3.29% | 86,700 | 90億9814万 | -6.24% | 14.35 | 0.72 |
| 04/30 | 700 | 704 | 687 | 699 | 0% | 63,400 | 94億770万 | -3.05% | 14.84 | 0.75 |
| 04/26 | 702 | 702 | 685 | 699 | -1.13% | 179,400 | 94億770万 | -2.92% | 14.84 | 0.75 |
| 04/25 | 712 | 712 | 696 | 707 | -0.7% | 36,100 | 95億1537万 | -1.39% | 15.01 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 340 680 4/30 | 205 82,300 9/7 82,100 9/2 | 273,200 683 10/13 | 6.53 | 3.94 | 1.22 | 0.73 | - | - | 4.86倍 8/31 |
| 2011年 8月期 | 435 870 7/14 | 218 436 3/16 436 3/15 | 92,200 46,100 7/14 | 5.96 | 2.99 | 1.27 | 0.64 | 60億7207万 | 30億4301万 | 5.55倍 8/31 |
| 2012年 8月期 | 624 1,247 4/19 | 365 729 11/24 | 107,000 53,500 5/14 | 7.39 | 4.32 | 1.5 | 0.87 | 87億331万 | 50億8798万 | 5.94倍 8/31 |
| 2013年 8月期 | 1,535 5/9 | 491 982 9/7 | 162,900 4/15 | 17.32 | 5.54 | 2.7 | 0.86 | 214億2675万 | 68億5377万 | 10.07倍 8/30 |
| 2014年 8月期 | 1,038 10/11 | 756 2/17 | 334,300 4/28 | 14.83 | 10.8 | 1.67 | 1.22 | 144億8923万 | 105億5285万 | 13.61倍 8/29 |
| 2015年 8月期 | 1,085 7/2 | 790 1/19 | 127,700 8/26 | 20.97 | 15.27 | 1.64 | 1.19 | 151億4529万 | 110億2745万 | 18.94倍 8/31 |
| 2016年 8月期 | 1,140 7/5 | 762 1/14 | 174,500 8/26 | 21.49 | 14.37 | 1.67 | 1.11 | 159億1303万 | 106億3660万 | 18.08倍 8/31 |
| 2017年 8月期 | 1,500 8/7 | 942 9/6 | 201,100 8/28 | 24.21 | 15.2 | 2.04 | 1.28 | 209億3820万 | 131億4918万 | 21.06倍 8/31 |
| 2018年 8月期 | 1,326 9/1 | 950 8/31 | 255,100 8/28 | 28.34 | 20.3 | 1.72 | 1.24 | 185億936万 | 132億6086万 | 20.3倍 8/31 |
| 2019年 8月期 | 975 9/27 | 612 8/30 | 158,300 8/28 | 185.36 | 116.35 | 1.29 | 0.81 | 136億983万 | 85億4278万 | 117.11倍 8/30 |
| 2020年 8月期 | 1,095 7/13 | 400 3/17 3/13 | 684,200 7/13 | 18.94 | 6.92 | 1.4 | 0.51 | 152億8488万 | 55億8352万 | 16.26倍 8/31 |
| 2021年 8月期 | 977 9/28 | 776 11/20 | 472,900 10/14 | 13.55 | 10.76 | 1.17 | 0.93 | 136億3774万 | 108億3202万 | 12.3倍 8/31 |
| 2022年 8月期 | 894 9/27 | 651 1/31 1/28 | 505,400 8/29 | 15.46 | 11.26 | 1.02 | 0.74 | 124億7916万 | 90億8717万 | 12.4倍 8/31 |
| 2023年 8月期 | 725 1/4 | 616 8/31 8/30 | 578,500 7/11 | 39.27 | 33.37 | 0.82 | 0.69 | 100億7663万 | 85億6166万 | 33.37倍 8/31 |
| 最新 | 811 2024/9/19 | 308,700 | 17.22 予想 | 0.86 実績 | 109億1508万 | - | ||||