| 2024 |
| 04/24 | 1,507 | 1,515 | 1,507 | 1,514 | -0.07% | 400 | 18億2966万 | +0.66% |
| 04/23 | 1,514 | 1,515 | 1,514 | 1,515 | +0.33% | 300 | 18億3087万 | +0.93% |
| 04/22 | 1,502 | 1,510 | 1,502 | 1,510 | +0.67% | 200 | 18億2468万 | +0.67% |
| 04/19 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 600 | 18億1260万 | +0.13% |
| 04/18 | 1,501 | 1,501 | 1,500 | 1,500 | -0.66% | 600 | 18億1260万 | +0.27% |
| 04/17 | 1,501 | 1,510 | 1,501 | 1,510 | +0.67% | 1,100 | 18億2468万 | +1.07% |
| 04/16 | 1,517 | 1,517 | 1,500 | 1,500 | -0.13% | 700 | 18億1260万 | +0.54% |
| 04/15 | 1,503 | 1,503 | 1,502 | 1,502 | -0.86% | 500 | 18億1501万 | +0.74% |
| 04/12 | （IR情報）15:30 2024年8月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 04/12 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,510 | 1,515 | 1,510 | 1,515 | +0.33% | 600 | 18億3072万 | +1.75% |
| 04/11 | 1,515 | 1,515 | 1,510 | 1,510 | -0.46% | 200 | 18億2468万 | +1.55% |
| 04/10 | 1,517 | 1,517 | 1,517 | 1,517 | -0.2% | 400 | 18億3314万 | +2.15% |
| 04/09 | 1,520 | 1,520 | 1,520 | 1,520 | -0.07% | 1,300 | 18億3676万 | +2.49% |
| 04/08 | 1,519 | 1,521 | 1,519 | 1,521 | +0.13% | 500 | 18億3797万 | +2.77% |
| 04/05 | 1,519 | 1,519 | 1,517 | 1,519 | -0.07% | 500 | 18億3555万 | +2.84% |
| 04/04 | 1,523 | 1,523 | 1,520 | 1,520 | -0.91% | 900 | 18億3676万 | +3.12% |
| 04/03 | 1,536 | 1,536 | 1,526 | 1,534 | +0.26% | 600 | 18億5368万 | +4.35% |
| 04/02 | 1,526 | 1,531 | 1,502 | 1,530 | +1.59% | 1,400 | 18億4885万 | +4.44% |
| 04/01 | 1,505 | 1,511 | 1,505 | 1,506 | +0.87% | 3,200 | 18億1985万 | +3.08% |
| 03/29 | 1,488 | 1,500 | 1,488 | 1,493 | -0.13% | 1,500 | 18億414万 | +2.4% |
| 03/28 | 1,487 | 1,495 | 1,487 | 1,495 | +1.01% | 1,100 | 18億655万 | +2.68% |
| 03/27 | 1,478 | 1,480 | 1,478 | 1,480 | -0.34% | 400 | 17億8843万 | +1.86% |
| 03/26 | 1,476 | 1,485 | 1,475 | 1,485 | +1.02% | 2,000 | 17億9447万 | +2.34% |
| 03/25 | 1,465 | 1,470 | 1,465 | 1,470 | +0.41% | 500 | 17億7634万 | +1.45% |
| 03/22 | 1,463 | 1,464 | 1,463 | 1,464 | +0.21% | 400 | 17億6909万 | +1.17% |
| 03/21 | 1,470 | 1,470 | 1,461 | 1,461 | +0.07% | 700 | 17億6547万 | +1.04% |
| 03/19 | 1,470 | 1,471 | 1,460 | 1,460 | -0.61% | 500 | 17億6426万 | +1.04% |
| 03/18 | 1,469 | 1,469 | 1,460 | 1,469 | +0.62% | 600 | 17億7513万 | +1.73% |
| 03/15 | 1,465 | 1,465 | 1,460 | 1,460 | -0.34% | 500 | 17億6426万 | +1.25% |
| 03/14 | 1,460 | 1,465 | 1,460 | 1,465 | +0.69% | 400 | 17億7030万 | +1.67% |
| 03/13 | 1,455 | 1,455 | 1,455 | 1,455 | -0.34% | 100 | 17億5822万 | +1.04% |
| 03/12 | 1,459 | 1,460 | 1,459 | 1,460 | +0.14% | 600 | 17億6426万 | +1.39% |
| 03/11 | 1,462 | 1,462 | 1,458 | 1,458 | -0.21% | 600 | 17億6184万 | +1.32% |
| 03/08 | 1,461 | 1,461 | 1,461 | 1,461 | -0.07% | 100 | 17億6547万 | +1.6% |
| 03/07 | 1,465 | 1,465 | 1,462 | 1,462 | 0% | 300 | 17億6668万 | +1.74% |
| 03/06 | 1,459 | 1,462 | 1,459 | 1,462 | +0.21% | 700 | 17億6668万 | +1.81% |
| 03/05 | 1,439 | 1,459 | 1,439 | 1,459 | +1.39% | 500 | 17億6305万 | +1.81% |
| 03/04 | 1,460 | 1,460 | 1,439 | 1,439 | -1.51% | 1,100 | 17億3888万 | +0.56% |
| 03/01 | 1,433 | 1,463 | 1,433 | 1,461 | +2.17% | 900 | 17億6547万 | +2.17% |
| 02/29 | 1,423 | 1,430 | 1,423 | 1,430 | +0.35% | 1,200 | 17億2801万 | +0.14% |
| 02/28 | 1,425 | 1,425 | 1,425 | 1,425 | 0% | 500 | 17億2197万 | -0.14% |
| 02/27 | 1,426 | 1,426 | 1,425 | 1,425 | -0.07% | 800 | 17億2197万 | -0.07% |
| 02/26 | 1,427 | 1,427 | 1,425 | 1,426 | -0.21% | 1,500 | 17億2317万 | 0% |
| 02/22 | 1,430 | 1,430 | 1,426 | 1,429 | 0% | 600 | 17億2680万 | +0.28% |
| 02/21 | 1,426 | 1,429 | 1,426 | 1,429 | 0% | 300 | 17億2666万 | +0.35% |
| 02/20 | 1,427 | 1,429 | 1,427 | 1,429 | +0.14% | 700 | 17億2666万 | +0.35% |
| 02/19 | 1,429 | 1,429 | 1,427 | 1,427 | -0.07% | 600 | 17億2424万 | +0.21% |
| 02/16 | 1,434 | 1,434 | 1,428 | 1,428 | -0.14% | 300 | 17億2545万 | +0.28% |
| 02/15 | 1,431 | 1,431 | 1,430 | 1,430 | -0.21% | 1,000 | 17億2786万 | +0.42% |
| 02/14 | 1,436 | 1,436 | 1,433 | 1,433 | -0.14% | 900 | 17億3149万 | +0.7% |
| 02/13 | 1,438 | 1,438 | 1,435 | 1,435 | +0.07% | 500 | 17億3391万 | +0.84% |
| 02/09 | 1,440 | 1,440 | 1,434 | 1,434 | 0% | 400 | 17億3270万 | +0.84% |
| 02/08 | 1,440 | 1,440 | 1,434 | 1,434 | -0.42% | 400 | 17億3270万 | +0.99% |
| 02/07 | 1,438 | 1,440 | 1,438 | 1,440 | +0.14% | 400 | 17億3995万 | +1.55% |
| 02/06 | 1,437 | 1,438 | 1,437 | 1,438 | 0% | 300 | 17億3753万 | +1.55% |
| 02/05 | 1,437 | 1,438 | 1,437 | 1,438 | +0.07% | 400 | 17億3753万 | +1.63% |
| 02/02 | 1,434 | 1,437 | 1,434 | 1,437 | +0.21% | 300 | 17億3632万 | +1.63% |
| 02/01 | 1,433 | 1,434 | 1,433 | 1,434 | +0.07% | 200 | 17億3270万 | +1.41% |
| 01/31 | 1,437 | 1,437 | 1,433 | 1,433 | 0% | 600 | 17億3149万 | +1.34% |
| 01/30 | 1,410 | 1,434 | 1,410 | 1,433 | +1.78% | 400 | 17億3149万 | +1.34% |
| 01/29 | 1,411 | 1,411 | 1,408 | 1,408 | 0% | 400 | 17億128万 | -0.42% |
| 01/25 | 1,409 | 1,422 | 1,408 | 1,408 | +0.07% | 400 | 17億128万 | -0.56% |
| 01/24 | 1,417 | 1,417 | 1,407 | 1,407 | +0.21% | 400 | 17億7万 | -0.71% |
| 01/23 | 1,408 | 1,408 | 1,404 | 1,404 | -0.28% | 900 | 16億9645万 | -0.99% |
| 01/22 | 1,414 | 1,414 | 1,408 | 1,408 | -0.07% | 500 | 17億128万 | -0.78% |
| 01/19 | 1,409 | 1,409 | 1,409 | 1,409 | +0.07% | 100 | 17億249万 | -0.77% |
| 01/18 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 01/18 | 1,433 | 1,434 | 1,407 | 1,408 | +0.28% | 600 | 17億128万 | -0.91% |
| 01/17 | 1,428 | 1,428 | 1,404 | 1,404 | -0.43% | 200 | 16億9645万 | -1.34% |
| 01/16 | 1,433 | 1,433 | 1,405 | 1,410 | -0.7% | 500 | 17億370万 | -0.98% |
| 01/15 | 1,415 | 1,431 | 1,400 | 1,420 | -0.7% | 2,100 | 17億1578万 | -0.42% |
| 01/12 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,437 | 1,438 | 1,430 | 1,430 | -0.97% | 900 | 17億2786万 | +0.21% |
| 01/11 | 1,421 | 1,444 | 1,415 | 1,444 | +1.69% | 600 | 17億4478万 | +1.12% |
| 01/10 | 1,413 | 1,420 | 1,413 | 1,420 | +0.5% | 600 | 17億1578万 | -0.63% |
| 01/09 | 1,415 | 1,443 | 1,413 | 1,413 | -0.14% | 600 | 17億732万 | -1.19% |
| 01/04 | 1,415 | 1,415 | 1,415 | 1,415 | +0.35% | 100 | 17億974万 | -1.12% |
| 2023 |
| 12/29 | 1,401 | 1,410 | 1,401 | 1,410 | +1.37% | 200 | 17億370万 | -1.67% |
| 12/28 | 1,391 | 1,391 | 1,384 | 1,391 | -0.57% | 800 | 16億8074万 | -3.13% |
| 12/27 | 1,391 | 1,415 | 1,391 | 1,399 | +1.08% | 300 | 16億9041万 | -2.71% |
| 12/26 | 1,385 | 1,465 | 1,373 | 1,384 | -1.49% | 2,600 | 16億7228万 | -3.89% |
| 12/25 | 1,422 | 1,422 | 1,360 | 1,405 | -1.2% | 2,700 | 16億9766万 | -2.63% |
| 12/22 | 1,425 | 1,430 | 1,422 | 1,422 | -1.18% | 500 | 17億1820万 | -1.52% |
| 12/21 | 1,431 | 1,439 | 1,430 | 1,439 | +0.56% | 700 | 17億3831万 | -0.35% |
| 12/20 | 1,440 | 1,459 | 1,431 | 1,431 | -0.28% | 1,400 | 17億2864万 | -0.97% |
| 12/19 | 1,440 | 1,440 | 1,435 | 1,435 | -0.21% | 600 | 17億3348万 | -0.69% |
| 12/18 | （IR情報）16:00 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 12/18 | 1,437 | 1,438 | 1,435 | 1,438 | +0.07% | 300 | 17億3710万 | -0.42% |
| 12/15 | 1,447 | 1,447 | 1,436 | 1,437 | +0.14% | 1,000 | 17億3589万 | -0.48% |
| 12/14 | 1,449 | 1,449 | 1,435 | 1,435 | -0.69% | 800 | 17億3348万 | -0.62% |
| 12/13 | 1,445 | 1,445 | 1,445 | 1,445 | +0.77% | 100 | 17億4556万 | +0.07% |
| 12/12 | （IR情報）15:00 取締役会の実効性評価結果の概要に関するお知らせ |
| 12/12 | 1,430 | 1,434 | 1,430 | 1,434 | +0.28% | 300 | 17億3227万 | -0.69% |
| 12/11 | 1,435 | 1,435 | 1,430 | 1,430 | -0.35% | 700 | 17億2744万 | -0.97% |
| 12/08 | 1,441 | 1,441 | 1,435 | 1,435 | -0.69% | 1,100 | 17億3348万 | -0.55% |
| 12/07 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 100 | 17億4556万 | +0.21% |
| 12/05 | 1,445 | 1,445 | 1,445 | 1,445 | -0.34% | 100 | 17億4556万 | +0.28% |
| 12/04 | 1,450 | 1,452 | 1,449 | 1,450 | 0% | 600 | 17億5160万 | +0.69% |
| 12/01 | （IR情報）16:30 役員人事に関するお知らせ |
| 12/01 | 1,452 | 1,452 | 1,450 | 1,450 | -0.14% | 1,400 | 17億5160万 | +0.76% |
| 11/30 | （IR情報）16:00 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 11/30 | 1,453 | 1,453 | 1,452 | 1,452 | -0.07% | 800 | 17億5401万 | +0.9% |
| 11/29 | 1,453 | 1,453 | 1,453 | 1,453 | +0.07% | 200 | 17億5522万 | +1.04% |
| 11/28 | 1,452 | 1,452 | 1,452 | 1,452 | +0.07% | 200 | 17億5401万 | +0.97% |
| 11/27 | 1,451 | 1,479 | 1,451 | 1,451 | -1.56% | 600 | 17億5280万 | +0.9% |
| 11/24 | 1,460 | 1,479 | 1,460 | 1,474 | +1.24% | 700 | 17億8059万 | +2.43% |
| 11/22 | 1,456 | 1,456 | 1,456 | 1,456 | +0.41% | 100 | 17億5884万 | +1.11% |
