| 2026 |
| 04/22 | 686 | 690 | 675 | 676 | -1.46% | 5,400 | 24億5509万 | +4.16% |
| 04/21 | 699 | 699 | 683 | 686 | +1.03% | 5,300 | 24億9141万 | +6.03% |
| 04/20 | 676 | 686 | 670 | 679 | +1.34% | 7,100 | 24億6599万 | +5.27% |
| 04/17 | 667 | 670 | 661 | 670 | +0.75% | 2,400 | 24億3330万 | +4.04% |
| 04/16 | 666 | 674 | 665 | 665 | -0.15% | 4,500 | 24億1514万 | +3.42% |
| 04/15 | 658 | 666 | 655 | 666 | +1.22% | 4,700 | 24億1877万 | +3.74% |
| 04/14 | 650 | 660 | 650 | 658 | -2.52% | 10,800 | 23億8972万 | +2.65% |
| 04/13 | （IR情報）16:00 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/13 | （IR情報）16:00 2026年8月期第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ |
| 04/13 | （IR情報）16:00 【フェスタリアHD】国内事業月次売上速報(3月速報) |
| 04/13 | 664 | 675 | 660 | 675 | +2.43% | 6,400 | 24億5146万 | +5.47% |
| 04/10 | 657 | 669 | 651 | 659 | +0.3% | 8,200 | 23億9335万 | +3.13% |
| 04/09 | 649 | 657 | 649 | 657 | +1.39% | 3,400 | 23億8609万 | +2.98% |
| 04/08 | 642 | 648 | 641 | 648 | +0.93% | 2,400 | 23億5340万 | +1.89% |
| 04/07 | 637 | 643 | 637 | 642 | +0.31% | 1,900 | 23億3161万 | +0.94% |
| 04/06 | 636 | 642 | 633 | 640 | -0.31% | 2,600 | 23億2435万 | +0.63% |
| 04/03 | 645 | 645 | 639 | 642 | +1.1% | 900 | 23億3161万 | +0.94% |
| 04/02 | 635 | 640 | 635 | 635 | +0.16% | 4,500 | 23億619万 | 0% |
| 04/01 | 635 | 635 | 634 | 634 | +0.16% | 300 | 23億256万 | -0.16% |
| 03/31 | 631 | 635 | 628 | 633 | +0.16% | 2,800 | 22億9892万 | -0.16% |
| 03/30 | 620 | 650 | 620 | 632 | -0.47% | 8,000 | 22億9529万 | -0.32% |
| 03/27 | 622 | 638 | 621 | 635 | +2.09% | 3,200 | 23億619万 | +0.16% |
| 03/26 | 625 | 627 | 621 | 622 | -0.8% | 3,600 | 22億5897万 | -1.74% |
| 03/25 | 620 | 632 | 620 | 627 | +0.97% | 4,300 | 22億7713万 | -0.95% |
| 03/24 | 630 | 630 | 621 | 621 | 0% | 2,000 | 22億5534万 | -1.9% |
| 03/23 | 635 | 635 | 621 | 621 | -3.72% | 3,400 | 22億5534万 | -1.74% |
| 03/19 | 636 | 645 | 636 | 645 | -0.15% | 1,600 | 23億4251万 | +2.06% |
| 03/18 | 641 | 648 | 641 | 646 | +0.78% | 1,700 | 23億4614万 | +2.38% |
| 03/17 | 643 | 645 | 638 | 641 | +0.31% | 3,600 | 23億2798万 | +1.75% |
| 03/16 | 645 | 645 | 635 | 639 | -0.93% | 3,600 | 23億2072万 | +1.59% |
| 03/13 | 639 | 645 | 639 | 645 | 0% | 3,200 | 23億4251万 | +2.87% |
| 03/12 | 641 | 650 | 640 | 645 | +0.47% | 3,000 | 23億4251万 | +3.04% |
| 03/11 | 644 | 648 | 634 | 642 | +0.16% | 8,000 | 23億3161万 | +2.88% |
| 03/10 | （IR情報）16:00 国内事業2026年8月期月次売上概況(2月度) |
| 03/10 | 625 | 642 | 625 | 641 | +2.56% | 1,200 | 23億2798万 | +2.89% |
| 03/09 | 628 | 630 | 620 | 625 | -3.55% | 4,800 | 22億6987万 | +0.64% |
| 03/06 | 640 | 649 | 636 | 648 | +1.25% | 1,700 | 23億5340万 | +4.35% |
| 03/05 | 624 | 644 | 624 | 640 | +3.06% | 2,100 | 23億2435万 | +3.39% |
| 03/04 | （IR情報）16:00 「人的資本経営推進分析融資」の契約締結に関するお知らせ |
| 03/04 | 625 | 630 | 616 | 621 | -2.97% | 6,500 | 22億5534万 | +0.49% |
| 03/03 | 644 | 648 | 636 | 640 | -0.62% | 5,700 | 23億2435万 | +3.73% |
| 03/02 | 629 | 644 | 629 | 644 | +1.74% | 7,000 | 23億3887万 | +4.55% |
| 02/27 | 627 | 633 | 624 | 633 | +0.96% | 3,500 | 22億9892万 | +3.09% |
| 02/26 | 626 | 635 | 625 | 627 | -0.48% | 3,400 | 22億7713万 | +2.28% |
| 02/25 | 621 | 635 | 621 | 630 | +2.44% | 3,200 | 22億8803万 | +2.94% |
| 02/24 | 611 | 627 | 611 | 615 | -0.65% | 3,400 | 22億3355万 | +0.65% |
| 02/20 | 629 | 629 | 612 | 619 | -1.12% | 1,600 | 22億4752万 | +1.48% |
| 02/19 | 621 | 632 | 621 | 626 | -0.16% | 2,400 | 22億7294万 | +2.62% |
| 02/18 | 621 | 633 | 621 | 627 | +1.29% | 2,500 | 22億7657万 | +2.96% |
| 02/17 | 620 | 630 | 615 | 619 | 0% | 9,900 | 22億4752万 | +1.81% |
| 02/16 | 615 | 620 | 612 | 619 | +0.98% | 4,900 | 22億4752万 | +1.98% |
| 02/13 | 616 | 617 | 613 | 613 | -0.49% | 2,100 | 22億2574万 | +1.16% |
| 02/12 | 620 | 620 | 613 | 616 | -0.48% | 3,000 | 22億3663万 | +1.82% |
| 02/10 | （IR情報）16:00 国内事業2026年8月期月次売上概況(1月度) |
| 02/10 | 615 | 619 | 611 | 619 | +0.81% | 3,600 | 22億4752万 | +2.48% |
| 02/09 | 611 | 625 | 611 | 614 | +0.66% | 6,500 | 22億2937万 | +1.82% |
| 02/06 | 607 | 610 | 606 | 610 | +0.49% | 2,500 | 22億1484万 | +1.33% |
| 02/05 | 609 | 609 | 607 | 607 | +0.5% | 2,600 | 22億395万 | +1% |
| 02/04 | 605 | 606 | 603 | 604 | -0.17% | 1,400 | 21億9306万 | +0.67% |
| 02/03 | 605 | 607 | 603 | 605 | -0.49% | 1,300 | 21億9669万 | +1% |
| 02/02 | 605 | 609 | 604 | 608 | +0.5% | 1,800 | 22億758万 | +1.67% |
| 01/30 | 605 | 610 | 605 | 605 | -0.82% | 1,400 | 21億9669万 | +1.34% |
| 01/29 | 611 | 611 | 605 | 610 | +0.99% | 2,100 | 22億1484万 | +2.35% |
| 01/28 | 606 | 615 | 604 | 604 | -0.33% | 4,900 | 21億9306万 | +1.51% |
| 01/27 | 609 | 610 | 604 | 606 | 0% | 3,500 | 22億32万 | +2.02% |
| 01/26 | 609 | 609 | 602 | 606 | +0.5% | 3,700 | 22億32万 | +2.19% |
| 01/23 | 602 | 606 | 602 | 603 | -0.17% | 2,800 | 21億8943万 | +1.86% |
| 01/22 | 613 | 613 | 604 | 604 | -0.33% | 3,400 | 21億9306万 | +2.03% |
| 01/21 | 602 | 608 | 602 | 606 | +0.83% | 1,500 | 22億14万 | +2.54% |
| 01/20 | 606 | 607 | 601 | 601 | -0.5% | 2,500 | 21億8199万 | +1.86% |
| 01/19 | 608 | 608 | 602 | 604 | -0.17% | 3,100 | 21億9288万 | +2.37% |
| 01/16 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 01/16 | 606 | 606 | 598 | 605 | +0.67% | 2,900 | 21億9651万 | +2.72% |
| 01/15 | 612 | 612 | 599 | 601 | -1.15% | 8,700 | 21億8199万 | +2.21% |
| 01/14 | 591 | 624 | 590 | 608 | +1.84% | 18,600 | 22億740万 | +3.4% |
| 01/13 | （IR情報）16:00 国内事業2026年8月期月次売上概況(12月度) |
| 01/13 | （IR情報）16:00 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/13 | 599 | 599 | 597 | 597 | +0.51% | 5,600 | 21億6746万 | +1.7% |
| 01/09 | 591 | 594 | 591 | 594 | +0.34% | 4,100 | 21億5657万 | +1.19% |
| 01/08 | 595 | 595 | 592 | 592 | -0.34% | 3,600 | 21億4931万 | +0.85% |
| 01/07 | 595 | 595 | 590 | 594 | +0.34% | 2,400 | 21億5657万 | +1.19% |
| 01/06 | 594 | 595 | 591 | 592 | 0% | 2,000 | 21億4931万 | +0.85% |
| 01/05 | 594 | 594 | 586 | 592 | -0.34% | 5,700 | 21億4931万 | +1.02% |
| 2025 |
| 12/30 | 586 | 594 | 584 | 594 | +1.37% | 5,400 | 21億5657万 | +1.37% |
| 12/29 | 582 | 586 | 582 | 586 | +0.69% | 4,800 | 21億2753万 | 0% |
| 12/26 | 580 | 583 | 580 | 582 | -0.17% | 3,200 | 21億1300万 | -0.68% |
| 12/25 | 583 | 583 | 580 | 583 | +0.17% | 1,600 | 21億1663万 | -0.51% |
| 12/24 | 579 | 582 | 578 | 582 | +0.69% | 3,300 | 21億1300万 | -0.68% |
| 12/23 | 579 | 582 | 578 | 578 | -0.17% | 4,900 | 20億9848万 | -1.37% |
| 12/22 | 580 | 586 | 579 | 579 | -1.19% | 4,200 | 21億211万 | -1.19% |
| 12/19 | 584 | 586 | 576 | 586 | +0.34% | 4,600 | 21億2753万 | 0% |
| 12/18 | 584 | 585 | 577 | 584 | 0% | 4,100 | 21億2027万 | -0.34% |
| 12/17 | 579 | 584 | 578 | 584 | +0.86% | 1,400 | 21億2027万 | -0.34% |
| 12/16 | （IR情報）15:30 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 12/16 | 587 | 590 | 566 | 579 | -1.7% | 8,600 | 21億211万 | -1.19% |
| 12/15 | 589 | 590 | 585 | 589 | +0.68% | 2,800 | 21億3842万 | +0.51% |
| 12/12 | 587 | 587 | 585 | 585 | -0.17% | 1,400 | 21億2390万 | -0.17% |
| 12/11 | 586 | 590 | 586 | 586 | +0.17% | 1,200 | 21億2753万 | +0.17% |
| 12/10 | 586 | 587 | 585 | 585 | -0.68% | 2,200 | 21億2390万 | 0% |
| 12/09 | （IR情報）12:00 取締役会の実効性評価結果の概要に関するお知らせ |
| 12/09 | 590 | 590 | 585 | 589 | -0.17% | 2,600 | 21億3842万 | +0.86% |
| 12/08 | 590 | 594 | 588 | 590 | +0.17% | 3,400 | 21億4205万 | +1.2% |
| 12/05 | 592 | 595 | 588 | 589 | -0.51% | 2,600 | 21億3842万 | +1.2% |
| 12/04 | 591 | 594 | 590 | 592 | 0% | 900 | 21億4931万 | +1.89% |
| 12/03 | 590 | 594 | 590 | 592 | 0% | 2,200 | 21億4931万 | +1.89% |
| 12/02 | 611 | 611 | 588 | 592 | +0.68% | 8,300 | 21億4931万 | +2.07% |
| 12/01 | 589 | 589 | 582 | 588 | +0.34% | 1,800 | 21億3479万 | +1.38% |
| 11/28 | 581 | 586 | 576 | 586 | 0% | 4,400 | 21億2753万 | +1.21% |
| 11/27 | （IR情報）16:00 役員人事に関するお知らせ |
| 11/27 | 587 | 587 | 582 | 586 | -0.17% | 700 | 21億2753万 | +1.38% |
| 11/26 | 579 | 589 | 579 | 587 | +0.51% | 1,900 | 21億3116万 | +1.56% |
| 11/25 | 582 | 589 | 581 | 584 | +0.34% | 3,200 | 21億2027万 | +1.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
