PER
- 2010年8月31日
- 103.5倍
- 2011年8月31日
- 9.93倍
- 2012年8月31日
- 13.96倍
- 2013年8月30日
- 148.56倍
- 2014年8月29日
- 62.82倍
- 2015年8月31日
- 219.08倍
- 2016年8月31日
- 77.64倍
- 2017年8月31日
- 15.9倍
- 2018年8月31日
- 477.75倍
- 2019年8月30日
- 73.16倍
- 2020年8月31日
- 赤字
- 2021年8月31日
- 13.74倍
- 2022年8月31日
- 6.9倍
- 2023年8月31日
- 30.18倍
2024/04/23～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,419 | 1,419 | 1,411 | 1,411 | 0% | 500 | 17億547万 | -4.86% | 12.87 | 1.17 |
| 09/17 | 1,419 | 1,419 | 1,411 | 1,411 | -1.05% | 700 | 17億547万 | -5.17% | 12.87 | 1.17 |
| 09/13 | 1,416 | 1,426 | 1,411 | 1,426 | +1.13% | 700 | 17億2360万 | -4.49% | 13.01 | 1.19 |
| 09/12 | 1,411 | 1,411 | 1,410 | 1,410 | 0% | 1,400 | 17億426万 | -5.75% | 12.86 | 1.17 |
| 09/11 | 1,411 | 1,416 | 1,410 | 1,410 | -0.07% | 1,300 | 17億426万 | -5.94% | 12.86 | 1.17 |
| 09/10 | 1,429 | 1,429 | 1,411 | 1,411 | -0.98% | 800 | 17億547万 | -6% | 12.87 | 1.17 |
| 09/09 | 1,411 | 1,445 | 1,411 | 1,425 | +0.71% | 1,400 | 17億2239万 | -5% | 13 | 1.19 |
| 09/06 | 1,414 | 1,415 | 1,414 | 1,415 | +0.21% | 400 | 17億1031万 | -6.04% | 12.9 | 1.18 |
| 09/05 | 1,413 | 1,414 | 1,412 | 1,412 | -0.07% | 900 | 17億668万 | -6.68% | 12.88 | 1.17 |
| 09/04 | 1,432 | 1,433 | 1,411 | 1,413 | -1.33% | 1,300 | 17億789万 | -7.1% | 12.89 | 1.18 |
| 09/03 | 1,443 | 1,443 | 1,424 | 1,432 | 0% | 1,400 | 17億3085万 | -6.34% | 13.06 | 1.19 |
| 09/02 | 1,440 | 1,441 | 1,432 | 1,432 | -0.35% | 2,200 | 17億3085万 | -6.77% | 13.06 | 1.19 |
| 08/30 | 1,414 | 1,439 | 1,414 | 1,437 | +1.7% | 3,200 | 17億3690万 | -6.93% | 13.11 | 1.2 |
| 08/29 | 1,423 | 1,447 | 1,410 | 1,413 | -5.99% | 9,300 | 17億789万 | -8.9% | 12.89 | 1.18 |
| 08/28 | 1,616 | 1,616 | 1,503 | 1,503 | -5.89% | 14,100 | 18億1667万 | -3.65% | 13.71 | 1.25 |
| 08/27 | 1,587 | 1,599 | 1,582 | 1,597 | +0.5% | 3,000 | 19億3029万 | +2.04% | 14.56 | 1.33 |
| 08/26 | 1,588 | 1,590 | 1,585 | 1,589 | +0.06% | 2,900 | 19億2062万 | +1.47% | 14.49 | 1.32 |
| 08/23 | 1,585 | 1,593 | 1,585 | 1,588 | +0.19% | 1,600 | 19億1941万 | +1.4% | 14.48 | 1.32 |
| 08/22 | 1,591 | 1,599 | 1,579 | 1,585 | -0.94% | 1,100 | 19億1578万 | +1.15% | 14.46 | 1.32 |
| 08/21 | 1,597 | 1,600 | 1,561 | 1,600 | +0.63% | 2,300 | 19億3392万 | +2.11% | 14.59 | 1.33 |
| 08/20 | 1,559 | 1,596 | 1,559 | 1,590 | +1.99% | 3,200 | 19億2183万 | +1.47% | 14.5 | 1.32 |
| 08/19 | 1,550 | 1,559 | 1,550 | 1,559 | +1.23% | 1,600 | 18億8436万 | -0.51% | 14.22 | 1.3 |
| 08/16 | 1,534 | 1,540 | 1,525 | 1,540 | +0.39% | 2,000 | 18億6139万 | -1.85% | 14.05 | 1.28 |
| 08/15 | 1,520 | 1,534 | 1,520 | 1,534 | +0.13% | 1,900 | 18億5414万 | -2.36% | 13.99 | 1.28 |
| 08/14 | 1,540 | 1,540 | 1,524 | 1,532 | -0.52% | 1,700 | 18億5172万 | -2.61% | 13.97 | 1.27 |
| 08/13 | 1,530 | 1,540 | 1,520 | 1,540 | +1.32% | 1,800 | 18億6139万 | -2.28% | 14.05 | 1.28 |
| 08/09 | 1,509 | 1,522 | 1,500 | 1,520 | +0.73% | 2,900 | 18億3722万 | -3.68% | 13.86 | 1.26 |
| 08/08 | 1,495 | 1,514 | 1,495 | 1,509 | +0.94% | 1,700 | 18億2392万 | -4.55% | 13.76 | 1.26 |
| 08/07 | 1,450 | 1,495 | 1,450 | 1,495 | +3.1% | 2,400 | 18億700万 | -5.62% | 13.63 | 1.24 |
| 08/06 | 1,400 | 1,453 | 1,400 | 1,450 | +3.57% | 3,700 | 17億5261万 | -8.75% | 13.22 | 1.21 |
| 08/05 | 1,400 | 1,455 | 1,360 | 1,400 | -10.08% | 7,200 | 16億9218万 | -12.17% | 12.77 | 1.16 |
| 08/02 | 1,596 | 1,596 | 1,553 | 1,557 | -2.69% | 3,500 | 18億8194万 | -2.81% | 14.2 | 1.3 |
| 08/01 | 1,603 | 1,603 | 1,600 | 1,600 | -0.5% | 1,100 | 19億3392万 | -0.12% | 14.59 | 1.33 |
| 07/31 | 1,616 | 1,616 | 1,605 | 1,608 | -0.43% | 1,300 | 19億4358万 | +0.44% | 14.67 | 1.34 |
| 07/30 | 1,619 | 1,619 | 1,615 | 1,615 | -0.25% | 700 | 19億5205万 | +1% | 14.73 | 1.34 |
| 07/29 | 1,619 | 1,619 | 1,604 | 1,619 | 0% | 500 | 19億5688万 | +1.44% | 14.77 | 1.35 |
| 07/26 | 1,624 | 1,624 | 1,619 | 1,619 | +0.68% | 300 | 19億5688万 | +1.63% | 14.77 | 1.35 |
| 07/25 | 1,633 | 1,633 | 1,604 | 1,608 | -1.59% | 400 | 19億4358万 | +1.13% | 14.67 | 1.34 |
| 07/24 | 1,635 | 1,636 | 1,634 | 1,634 | -0.06% | 1,400 | 19億7501万 | +2.9% | 14.9 | 1.36 |
| 07/23 | 1,616 | 1,635 | 1,616 | 1,635 | +1.24% | 1,400 | 19億7622万 | +3.22% | 14.91 | 1.36 |
| 07/22 | 1,610 | 1,615 | 1,610 | 1,615 | +0.56% | 1,000 | 19億5188万 | +2.15% | 14.73 | 1.34 |
| 07/19 | 1,606 | 1,606 | 1,606 | 1,606 | +0.12% | 500 | 19億4101万 | +1.71% | 14.65 | 1.34 |
| 07/18 | 1,600 | 1,604 | 1,600 | 1,604 | +0.56% | 1,600 | 19億3859万 | +1.78% | 14.63 | 1.33 |
| 07/17 | 1,595 | 1,595 | 1,595 | 1,595 | -0.19% | 300 | 19億2771万 | +1.33% | 14.55 | 1.33 |
| 07/16 | 1,598 | 1,598 | 1,596 | 1,598 | +0.31% | 1,100 | 19億3134万 | +1.65% | 14.57 | 1.33 |
| 07/12 | 1,593 | 1,593 | 1,593 | 1,593 | -0.25% | 200 | 19億2529万 | +1.46% | 14.53 | 1.33 |
| 07/11 | 1,597 | 1,598 | 1,597 | 1,597 | 0% | 1,100 | 19億3013万 | +1.85% | 14.56 | 1.33 |
| 07/10 | 1,590 | 1,597 | 1,589 | 1,597 | +0.44% | 600 | 19億3013万 | +2.04% | 14.56 | 1.33 |
| 07/09 | 1,593 | 1,593 | 1,590 | 1,590 | -0.38% | 600 | 19億2167万 | +1.73% | 14.5 | 1.32 |
| 07/08 | 1,596 | 1,596 | 1,595 | 1,596 | +0.06% | 1,500 | 19億2892万 | +2.31% | 14.56 | 1.33 |
| 07/05 | 1,594 | 1,595 | 1,592 | 1,595 | +0.25% | 600 | 19億2771万 | +2.44% | 14.55 | 1.33 |
| 07/04 | 1,595 | 1,595 | 1,591 | 1,591 | -0.25% | 600 | 19億2288万 | +2.38% | 14.51 | 1.32 |
| 07/03 | 1,595 | 1,595 | 1,595 | 1,595 | -0.06% | 700 | 19億2771万 | +2.84% | 14.55 | 1.33 |
| 07/02 | 1,594 | 1,596 | 1,586 | 1,596 | 0% | 1,900 | 19億2892万 | +3.17% | 14.56 | 1.33 |
| 07/01 | 1,589 | 1,597 | 1,587 | 1,596 | +0.88% | 1,500 | 19億2892万 | +3.5% | 14.56 | 1.33 |
| 06/28 | 1,570 | 1,582 | 1,570 | 1,582 | +1.09% | 1,200 | 19億1200万 | +2.86% | 14.43 | 1.32 |
| 06/27 | 1,565 | 1,570 | 1,565 | 1,565 | 0% | 1,800 | 18億9145万 | +1.95% | 14.27 | 1.3 |
| 06/26 | 1,564 | 1,565 | 1,564 | 1,565 | 0% | 200 | 18億9145万 | +2.15% | 14.27 | 1.3 |
| 06/25 | 1,562 | 1,565 | 1,554 | 1,565 | +0.9% | 1,100 | 18億9145万 | +2.29% | 14.27 | 1.3 |
| 06/24 | 1,550 | 1,551 | 1,550 | 1,551 | +0.65% | 400 | 18億7453万 | +1.51% | 14.15 | 1.29 |
| 06/21 | 1,539 | 1,546 | 1,539 | 1,541 | +0.06% | 600 | 18億6245万 | +0.92% | 14.05 | 1.28 |
| 06/20 | 1,540 | 1,540 | 1,540 | 1,540 | -0.71% | 300 | 18億6124万 | +0.92% | 14.05 | 1.28 |
| 06/19 | 1,551 | 1,551 | 1,551 | 1,551 | +0.52% | 200 | 18億7453万 | +1.77% | 14.15 | 1.29 |
| 06/18 | 1,566 | 1,566 | 1,543 | 1,543 | -1.47% | 300 | 18億6486万 | +1.31% | 14.07 | 1.28 |
| 06/17 | 1,539 | 1,566 | 1,538 | 1,566 | +0.71% | 1,400 | 18億9266万 | +2.89% | 14.28 | 1.3 |
| 06/14 | 1,544 | 1,555 | 1,544 | 1,555 | +0.71% | 400 | 18億7937万 | +2.3% | 14.18 | 1.29 |
| 06/13 | 1,545 | 1,550 | 1,544 | 1,544 | -0.06% | 300 | 18億6607万 | +1.65% | 14.08 | 1.28 |
| 06/12 | 1,545 | 1,545 | 1,545 | 1,545 | +0.06% | 100 | 18億6728万 | +1.78% | 14.09 | 1.29 |
| 06/11 | 1,543 | 1,544 | 1,543 | 1,544 | 0% | 1,100 | 18億6607万 | +1.85% | 14.08 | 1.28 |
| 06/10 | 1,539 | 1,544 | 1,539 | 1,544 | +0.32% | 200 | 18億6607万 | +1.91% | 14.08 | 1.28 |
| 06/07 | 1,539 | 1,539 | 1,539 | 1,539 | +0.52% | 300 | 18億6003万 | +1.72% | 14.04 | 1.28 |
| 06/05 | 1,539 | 1,539 | 1,531 | 1,531 | -0.39% | 1,400 | 18億5036万 | +1.26% | 13.96 | 1.27 |
| 06/04 | 1,543 | 1,543 | 1,535 | 1,537 | +0.39% | 1,600 | 18億5761万 | +1.72% | 14.02 | 1.28 |
| 06/03 | 1,559 | 1,559 | 1,530 | 1,531 | +0.79% | 700 | 18億5036万 | +1.39% | 13.96 | 1.27 |
| 05/31 | 1,531 | 1,531 | 1,518 | 1,519 | +0.13% | 700 | 18億3586万 | +0.66% | 13.85 | 1.26 |
| 05/30 | 1,508 | 1,517 | 1,500 | 1,517 | +0.6% | 400 | 18億3344万 | +0.53% | 13.84 | 1.26 |
| 05/29 | 1,509 | 1,509 | 1,500 | 1,508 | +0.73% | 400 | 18億2256万 | -0.07% | 13.75 | 1.25 |
| 05/28 | 1,498 | 1,500 | 1,497 | 1,497 | +1.01% | 500 | 18億927万 | -0.73% | 13.65 | 1.25 |
| 05/27 | 1,481 | 1,482 | 1,481 | 1,482 | +0.07% | 400 | 17億9114万 | -1.72% | 13.52 | 1.23 |
| 05/24 | 1,502 | 1,502 | 1,481 | 1,481 | -1.4% | 1,700 | 17億8993万 | -1.92% | 13.51 | 1.23 |
| 05/23 | 1,500 | 1,505 | 1,500 | 1,502 | +0.27% | 900 | 18億1531万 | -0.53% | 13.7 | 1.25 |
| 05/22 | 1,523 | 1,637 | 1,498 | 1,498 | -1.45% | 11,200 | 18億1048万 | -0.79% | 13.66 | 1.25 |
| 05/21 | 1,520 | 1,520 | 1,520 | 1,520 | 0% | 400 | 18億3692万 | +0.6% | 13.86 | 1.26 |
| 05/20 | 1,520 | 1,520 | 1,516 | 1,520 | +0.4% | 600 | 18億3692万 | +0.6% | 13.86 | 1.26 |
| 05/17 | 1,514 | 1,514 | 1,514 | 1,514 | +0.26% | 100 | 18億2966万 | +0.26% | 13.81 | 1.26 |
| 05/16 | 1,512 | 1,512 | 1,510 | 1,510 | -0.26% | 500 | 18億2483万 | -0.07% | 13.77 | 1.26 |
| 05/15 | 1,513 | 1,519 | 1,513 | 1,514 | -0.26% | 900 | 18億2966万 | +0.2% | 13.81 | 1.26 |
| 05/14 | 1,513 | 1,518 | 1,513 | 1,518 | +0.33% | 300 | 18億3450万 | +0.46% | 13.84 | 1.26 |
| 05/13 | 1,512 | 1,520 | 1,512 | 1,513 | -0.2% | 600 | 18億2846万 | +0.13% | 13.8 | 1.26 |
| 05/10 | 1,525 | 1,525 | 1,516 | 1,516 | -0.39% | 400 | 18億3208万 | +0.26% | 13.83 | 1.26 |
| 05/09 | 1,520 | 1,524 | 1,519 | 1,522 | +0.2% | 800 | 18億3933万 | +0.59% | 13.88 | 1.27 |
| 05/08 | 1,510 | 1,519 | 1,509 | 1,519 | +0.4% | 300 | 18億3571万 | +0.46% | 13.85 | 1.26 |
| 05/07 | 1,508 | 1,513 | 1,508 | 1,513 | +0.33% | 300 | 18億2846万 | +0.13% | 13.8 | 1.26 |
| 05/02 | 1,508 | 1,508 | 1,508 | 1,508 | +0.13% | 400 | 18億2241万 | -0.13% | 13.75 | 1.25 |
| 05/01 | 1,510 | 1,511 | 1,506 | 1,506 | -0.26% | 600 | 18億2000万 | -0.2% | 13.73 | 1.25 |
| 04/30 | 1,512 | 1,512 | 1,510 | 1,510 | +0.4% | 300 | 18億2483万 | +0.13% | 13.77 | 1.26 |
| 04/26 | 1,505 | 1,505 | 1,504 | 1,504 | +0.2% | 200 | 18億1758万 | -0.2% | 13.72 | 1.25 |
| 04/25 | 1,503 | 1,503 | 1,501 | 1,501 | -0.86% | 400 | 18億1395万 | -0.27% | 13.69 | 1.25 |
| 04/24 | 1,507 | 1,515 | 1,507 | 1,514 | -0.07% | 400 | 18億2966万 | +0.66% | 13.81 | 1.26 |
| 04/23 | 1,514 | 1,515 | 1,514 | 1,515 | +0.33% | 300 | 18億3087万 | +0.93% | 13.82 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 930 93 7/20 | 520 52 11/20 | 300,600 3,006,000 2/22 | 141.55 | 79.15 | 0.83 | 0.47 | - | - | 103.5倍 8/31 |
| 2011年 8月期 | 1,100 110 7/6 | 450 45 3/15 | 431,400 4,314,000 2/4 | 12.85 | 5.26 | 0.95 | 0.39 | 12億5257万 | 5億1241万 | 9.93倍 8/31 |
| 2012年 8月期 | 1,270 127 3/26 | 710 71 9/27 | 562,600 5,626,000 9/15 | 18.28 | 10.22 | 1.05 | 0.59 | 14億4614万 | 8億847万 | 13.96倍 8/31 |
| 2013年 8月期 | 1,840 184 5/2 | 890 89 11/16 89 11/15 他2件 | 120,400 1,204,000 5/2 | 203.99 | 98.67 | 1.47 | 0.71 | 20億9520万 | 10億1344万 | 148.56倍 8/30 |
| 2014年 8月期 | 2,320 232 7/10 | 1,270 127 2/4 | 49,800 498,000 8/27 | 84.73 | 46.38 | 1.82 | 1 | 26億4178万 | 14億4614万 | 62.82倍 8/29 |
| 2015年 8月期 | 4,690 469 2/25 | 1,500 150 10/14 | 387,400 3,874,000 2/24 | 349.48 | 111.77 | 3.63 | 1.16 | 53億4050万 | 17億805万 | 219.08倍 8/31 |
| 2016年 8月期 | 3,100 310 10/7 | 1,710 171 2/12 | 16,500 165,000 10/19 | 119.74 | 66.05 | 2.52 | 1.39 | 35億2997万 | 19億4717万 | 77.64倍 8/31 |
| 2017年 8月期 | 2,960 296 12/28 | 1,940 194 10/14 194 10/13 他3件 | 52,000 520,000 12/29 | 19.61 | 12.85 | 2.08 | 1.36 | 33億7055万 | 22億907万 | 15.9倍 8/31 |
| 2018年 8月期 | 3,140 314 12/14 | 2,200 220 9/26 | 84,600 846,000 10/11 | 665.25 | 466.1 | 2.22 | 1.55 | 36億4868万 | 25億5640万 | 477.75倍 8/31 |
| 2019年 8月期 | 2,294 9/3 | 1,430 12/25 | 12,000 8/29 | 104.37 | 65.06 | 1.63 | 1.02 | 27億1449万 | 16億9211万 | 73.16倍 8/30 |
| 2020年 8月期 | 2,087 10/17 | 816 3/17 | 68,900 10/17 | 赤字 | 赤字 | 2.99 | 1.17 | 24億8519万 | 9億7226万 | 赤字 8/31 |
| 2021年 8月期 | 1,840 7/13 | 1,132 11/5 | 61,400 4/7 | 16.76 | 10.31 | 2.23 | 1.37 | 21億9640万 | 13億4945万 | 13.74倍 8/31 |
| 2022年 8月期 | 1,630 10/18 | 1,273 3/9 | 13,600 1/14 | 7.37 | 5.76 | 1.54 | 1.2 | 19億4670万 | 15億2556万 | 6.9倍 8/31 |
| 2023年 8月期 | 1,599 8/29 | 1,395 9/9 | 11,800 8/30 | 32.63 | 28.47 | 1.38 | 1.2 | 19億3143万 | 16億7427万 | 30.18倍 8/31 |
| 最新 | 1,411 2024/9/18 | 500 | 12.87 予想 | 1.17 実績 | 17億547万 | - | ||||