2737 トーメンデバイス

2737
2024/11/08
時価
459億円
PER 予
8.35倍
2010年以降
3.56-22.58倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.36-1.4倍
(2010-2024年)
配当 予
4.44%
ROE 予
11.73%
ROA 予
3.46%
資料
Link
CSV,JSON

時価総額

2010年3月31日
123億1842万
2011年3月31日
144億8826万
2012年3月30日
144億4744万
2013年3月29日
127億2654万
2014年3月31日
118億8919万
2015年3月31日
129億4337万
2016年3月31日
119億7755万
2017年3月31日
150億9924万
2018年3月30日
190億7789万
2019年3月29日
164億3895万
2020年3月31日
220億7032万
2021年3月31日
273億4092万
2022年3月31日
433億9079万
2023年3月31日
446億1480万
2024年3月29日
446億8235万

2024/06/14~2024/11/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/086,7906,8106,7206,7500%21,100459億1350万+10.1%8.350.98
11/076,6606,7906,5606,750+4.17%37,300459億1350万+10.67%8.350.98
11/066,3806,5606,3806,480+2.37%30,000440億7696万+6.7%8.010.94
11/056,2006,3706,1606,330+1.93%36,000430億5666万+4.65%7.830.92
11/016,1306,2306,1006,210-0.8%50,400422億4042万+2.7%7.680.9
10/316,3306,3306,1606,260-0.16%57,000425億8052万+3.57%7.740.91
10/306,1806,3506,1306,270+3.81%119,700426億4854万+3.95%7.750.91
10/296,0106,3705,8406,040+1.85%138,300410億8408万+0.33%7.470.88
10/285,7405,9905,7405,930+3.67%17,800403億3586万-1.38%7.330.86
10/255,8905,9105,7105,720-3.05%22,100389億744万-4.75%7.070.83
10/245,9105,9205,8505,9000%16,500401億3180万-1.67%7.30.86
10/236,0006,0105,8905,900-0.67%14,100401億3180万-1.42%7.30.86
10/226,0606,0605,9305,940-1.66%18,900404億388万-0.52%7.350.86
10/216,0606,1106,0306,040-0.66%7,400410億8408万+1.41%7.470.88
10/186,0306,0906,0206,080+1.33%6,600413億5616万+2.51%7.520.88
10/176,0506,0505,9906,000-0.66%10,200408億1200万+1.52%7.420.87
10/166,0706,0805,9606,040-2.11%12,500410億8408万+2.51%7.470.88
10/156,0506,1806,0106,170+1.65%9,600419億6834万+5.04%7.630.9
10/116,0906,1406,0406,070-0.33%9,100412億8814万+3.73%7.510.88
10/106,2006,2306,0806,090-1.14%11,200414億2418万+4.35%7.530.88
10/096,1006,2106,0606,160+2.16%18,000419億32万+5.53%7.620.89
10/086,0306,0505,9906,030-0.66%11,000410億1606万+3.4%7.460.87
10/076,1406,1406,0506,070+0.83%10,800412億8814万+4.01%7.510.88
10/046,0206,0605,9806,0200%11,500409億4804万+3.12%7.440.87
10/036,0906,0906,0006,020+1.01%18,000409億4804万+3.08%7.440.87
10/026,0006,0205,9205,960-2.3%26,000405億3992万+2.05%7.370.86
10/015,9506,1005,9506,100+3.92%20,400414億9220万+4.45%7.540.89
09/306,0806,0805,8405,870-6.53%31,100399億2774万+0.48%7.260.85
09/276,2306,3106,1906,280+2.45%48,200427億1656万+7.28%7.770.91
09/266,0406,1505,9906,130+2.85%60,100416億9626万+4.79%7.580.89
09/255,9406,0605,9305,960-0.33%24,300405億3992万+1.85%7.370.86
09/245,9506,0405,9105,980+1.87%33,800406億7596万+2.13%7.390.87
09/205,8605,9505,8405,870+2.62%39,800399億2774万+0.1%7.260.85
09/195,5905,7805,5805,720+2.33%28,500389億744万-2.44%7.070.83
09/185,5505,6205,5005,590+1.08%37,600380億2318万-4.71%6.910.81
09/175,5505,5505,3905,530-0.36%33,200376億1506万-5.92%6.840.8
09/135,5605,6005,5105,550-0.54%19,200377億5110万-5.69%6.860.81
09/125,5905,6205,5205,580+3.33%44,000379億5516万-5.2%6.90.81
09/115,5305,5805,3605,400-3.05%41,700367億3080万-8.33%6.680.78
09/105,5805,6305,5405,570+0.36%32,700378億8714万-5.61%6.890.81
09/095,4905,6105,4105,550-0.72%48,100377億5110万-5.77%6.860.81
09/065,6705,6805,5605,590-0.53%50,300380億2318万-5.54%6.910.81
09/055,6005,7305,5805,620-0.88%73,600382億2724万-5.8%6.950.82
09/045,9205,9605,6505,670-7.2%87,900385億6734万-5.94%7.010.82
09/036,0406,1506,0206,110+1.33%33,800415億6022万+0.39%7.560.89
09/026,2206,2205,9906,030-1.79%49,900410億1606万-1.57%7.460.87
08/306,1206,1906,1206,140+0.66%27,000417億6428万-0.55%7.590.89
08/296,0406,1606,0006,100+0.33%30,300414億9220万-1.72%7.540.89
08/286,0006,0805,9406,080+1.16%22,400413億5616万-2.66%7.520.88
08/275,9806,0205,9506,010+0.5%19,900408億8002万-4.5%7.430.87
08/266,1406,1805,9605,980-2.76%28,900406億7596万-5.65%7.390.87
08/236,1806,1806,1006,150-0.32%15,600418億3230万-3.76%7.60.89
08/226,1806,2306,1406,170-0.16%13,000419億6834万-4.18%7.630.9
08/216,1206,2106,0906,180+0.32%12,800420億3636万-4.85%7.640.9
08/206,1706,2706,1306,160+1.82%19,500419億32万-6.01%7.620.89
08/196,1106,1706,0406,050-2.42%30,500411億5210万-8.4%7.480.88
08/165,9406,2105,9406,200+6.16%25,800421億7240万-7.12%7.670.9
08/155,8505,9205,7905,840+0.52%25,000397億2368万-13.29%7.220.85
08/145,8705,9405,7905,810-1.36%28,500395億1962万-14.71%7.180.84
08/135,8205,9505,8205,890+3.33%26,300400億6378万-14.54%7.280.85
08/095,7005,7805,5805,700+2.15%30,800387億7140万-18.34%7.050.83
08/085,5305,7605,5005,580-1.93%39,300379億5516万-20.95%6.90.81
08/075,4605,8905,4405,690+0.53%43,800387億338万-20.35%7.040.83
08/065,5805,7605,4805,660+7.2%55,300384億9932万-21.57%70.82
08/055,6605,7205,2605,280-15.65%86,700359億1456万-27.59%6.530.77
08/026,5606,6206,2206,260-7.94%79,900425億8052万-15.21%7.740.91
08/017,0307,2006,7606,800-4.9%45,800462億5360万-8.61%8.410.99
07/317,0307,2006,7707,150+0.42%51,700486億3430万-4.4%8.841.04
07/307,2007,2507,0007,120-0.14%32,600484億3024万-5.07%8.81.03
07/297,2007,3907,1107,130-1.11%44,900484億9826万-5.17%8.821.03
07/267,0007,3206,7707,210+3.44%64,500490億4242万-4.35%8.921.05
07/257,0207,0606,8706,970-1.69%28,900474億994万-7.85%8.621.01
07/247,2507,3407,0907,090-2.21%14,100482億2618万-6.67%8.771.03
07/237,1507,3607,1107,250+1.54%35,000493億1450万-4.96%8.961.05
07/227,2807,2907,1407,140-1.92%16,000485億6628万-6.61%8.831.04
07/197,4107,5007,2807,280-1.22%21,500495億1856万-5.06%91.06
07/187,4807,5207,3207,370-2.51%32,700501億3074万-3.9%9.111.07
07/177,6807,7507,5607,560-1.31%28,300514億2312万-1.41%9.351.1
07/167,4907,7607,4907,660+2.96%23,100521億332万+0.03%9.471.11
07/127,7007,7507,4407,440-4.49%47,900506億688万-2.57%9.21.08
07/117,7707,8707,7007,790+1.04%12,400529億8758万+2.23%9.631.13
07/107,7607,8907,7007,710-0.64%13,600524億4342万+1.61%9.531.12
07/097,9208,0107,7007,760-0.77%25,000527億8352万+2.7%9.61.13
07/087,9308,1507,7807,820-3.34%31,800531億9164万+3.91%9.671.13
07/057,6608,1607,4808,090+5.61%48,100550億2818万+7.92%101.17
07/047,6407,6807,5807,660-0.52%15,300521億332万+2.76%9.471.11
07/037,5307,8007,5307,700+2.26%19,700523億7540万+3.61%9.521.12
07/027,6207,6307,4307,530-0.13%21,100512億1906万+1.62%9.311.09
07/017,6507,6807,4607,540-0.13%14,200512億8708万+1.78%9.321.09
06/287,7107,8407,5007,550-2.08%22,000513億5510万+1.99%9.341.09
06/277,7807,8907,6807,710-0.52%13,500524億4342万+4.33%9.531.11
06/267,8207,8207,6407,750+1.04%12,300527億1550万+5.16%9.581.12
06/257,6007,7007,4607,670+1.05%21,300521億7134万+4.42%9.481.11
06/247,6407,6407,3807,590-0.26%29,200516億2718万+3.7%9.391.09
06/217,7707,8107,5107,610-3.06%30,200517億6322万+4.38%9.411.1
06/207,9507,9507,7207,850+0.64%11,600533億9570万+8.07%9.711.13
06/197,8708,0007,6907,800-0.89%19,200530億5560万+8.09%9.651.12
06/187,7407,9707,7007,870+2.47%26,400535億3174万+9.7%9.731.13
06/177,6207,6807,4907,680-0.26%16,100522億3936万+7.77%9.51.11
06/147,3207,8207,3207,700+5.19%52,600523億7540万+8.73%9.521.11

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,865
10/28
902
4/1
36,500
6/4
--123億1842万
3/31
2011年
3月期
2,595
2/16
1,520
6/8
58,700
7/28
176億5119万103億3904万144億8826万
3/31
2012年
3月期
2,233
4/25
1,630
12/9

12/7
39,500
4/25
151億8886万110億8726万144億4744万
3/30
2013年
3月期
2,104
4/2
1,608
10/11
15,400
9/26
143億1140万109億3761万127億2654万
3/29
2014年
3月期
1,905
4/24
1,616
10/9
49,700
1/29
129億5781万109億9203万118億8919万
3/31
2015年
3月期
1,985
3/26

3/25
1,678
5/8

4/24
19,700
9/26
135億197万114億1375万129億4337万
3/31
2016年
3月期
2,250
8/11

8/5
1,607
2/12
29,400
10/9
153億450万109億3081万119億7755万
3/31
2017年
3月期
2,287
3/13
1,713
4/1
38,700
10/27
155億5617万116億5182万150億9924万
3/31
2018年
3月期
3,815
1/29
2,080
4/13
103,300
10/26
259億4963万141億4816万190億7789万
3/30
2019年
3月期
3,030
5/9
2,004
12/25
51,000
9/25
206億1006万136億3120万164億3895万
3/29
2020年
3月期
4,140
2/12
2,201
8/29
78,400
3/25
281億6028万149億7120万220億7032万
3/31
2021年
3月期
4,400
9/25
2,925
4/2
71,100
1/28
299億2880万198億9585万273億4092万
3/31
2022年
3月期
7,940
12/29
3,860
4/30
451,800
10/28
540億788万262億5572万433億9079万
3/31
2023年
3月期
7,170
3/9
5,140
10/28
100,700
4/26
487億7034万349億6228万446億1480万
3/31
2024年
3月期
6,960
3/26
4,640
8/17
171,100
6/19
473億4192万315億6128万446億8235万
3/29
最新6,750
2024/11/8
21,100459億1350万