時価総額
- 2010年3月31日
- 123億1842万
- 2011年3月31日
- 144億8826万
- 2012年3月30日
- 144億4744万
- 2013年3月29日
- 127億2654万
- 2014年3月31日
- 118億8919万
- 2015年3月31日
- 129億4337万
- 2016年3月31日
- 119億7755万
- 2017年3月31日
- 150億9924万
- 2018年3月30日
- 190億7789万
- 2019年3月29日
- 164億3895万
- 2020年3月31日
- 220億7032万
- 2021年3月31日
- 273億4092万
- 2022年3月31日
- 433億9079万
- 2023年3月31日
- 446億1480万
- 2024年3月29日
- 446億8235万
2024/06/14~2024/11/08
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
11/08 | 6,790 | 6,810 | 6,720 | 6,750 | 0% | 21,100 | 459億1350万 | +10.1% | 8.35 | 0.98 |
11/07 | 6,660 | 6,790 | 6,560 | 6,750 | +4.17% | 37,300 | 459億1350万 | +10.67% | 8.35 | 0.98 |
11/06 | 6,380 | 6,560 | 6,380 | 6,480 | +2.37% | 30,000 | 440億7696万 | +6.7% | 8.01 | 0.94 |
11/05 | 6,200 | 6,370 | 6,160 | 6,330 | +1.93% | 36,000 | 430億5666万 | +4.65% | 7.83 | 0.92 |
11/01 | 6,130 | 6,230 | 6,100 | 6,210 | -0.8% | 50,400 | 422億4042万 | +2.7% | 7.68 | 0.9 |
10/31 | 6,330 | 6,330 | 6,160 | 6,260 | -0.16% | 57,000 | 425億8052万 | +3.57% | 7.74 | 0.91 |
10/30 | 6,180 | 6,350 | 6,130 | 6,270 | +3.81% | 119,700 | 426億4854万 | +3.95% | 7.75 | 0.91 |
10/29 | 6,010 | 6,370 | 5,840 | 6,040 | +1.85% | 138,300 | 410億8408万 | +0.33% | 7.47 | 0.88 |
10/28 | 5,740 | 5,990 | 5,740 | 5,930 | +3.67% | 17,800 | 403億3586万 | -1.38% | 7.33 | 0.86 |
10/25 | 5,890 | 5,910 | 5,710 | 5,720 | -3.05% | 22,100 | 389億744万 | -4.75% | 7.07 | 0.83 |
10/24 | 5,910 | 5,920 | 5,850 | 5,900 | 0% | 16,500 | 401億3180万 | -1.67% | 7.3 | 0.86 |
10/23 | 6,000 | 6,010 | 5,890 | 5,900 | -0.67% | 14,100 | 401億3180万 | -1.42% | 7.3 | 0.86 |
10/22 | 6,060 | 6,060 | 5,930 | 5,940 | -1.66% | 18,900 | 404億388万 | -0.52% | 7.35 | 0.86 |
10/21 | 6,060 | 6,110 | 6,030 | 6,040 | -0.66% | 7,400 | 410億8408万 | +1.41% | 7.47 | 0.88 |
10/18 | 6,030 | 6,090 | 6,020 | 6,080 | +1.33% | 6,600 | 413億5616万 | +2.51% | 7.52 | 0.88 |
10/17 | 6,050 | 6,050 | 5,990 | 6,000 | -0.66% | 10,200 | 408億1200万 | +1.52% | 7.42 | 0.87 |
10/16 | 6,070 | 6,080 | 5,960 | 6,040 | -2.11% | 12,500 | 410億8408万 | +2.51% | 7.47 | 0.88 |
10/15 | 6,050 | 6,180 | 6,010 | 6,170 | +1.65% | 9,600 | 419億6834万 | +5.04% | 7.63 | 0.9 |
10/11 | 6,090 | 6,140 | 6,040 | 6,070 | -0.33% | 9,100 | 412億8814万 | +3.73% | 7.51 | 0.88 |
10/10 | 6,200 | 6,230 | 6,080 | 6,090 | -1.14% | 11,200 | 414億2418万 | +4.35% | 7.53 | 0.88 |
10/09 | 6,100 | 6,210 | 6,060 | 6,160 | +2.16% | 18,000 | 419億32万 | +5.53% | 7.62 | 0.89 |
10/08 | 6,030 | 6,050 | 5,990 | 6,030 | -0.66% | 11,000 | 410億1606万 | +3.4% | 7.46 | 0.87 |
10/07 | 6,140 | 6,140 | 6,050 | 6,070 | +0.83% | 10,800 | 412億8814万 | +4.01% | 7.51 | 0.88 |
10/04 | 6,020 | 6,060 | 5,980 | 6,020 | 0% | 11,500 | 409億4804万 | +3.12% | 7.44 | 0.87 |
10/03 | 6,090 | 6,090 | 6,000 | 6,020 | +1.01% | 18,000 | 409億4804万 | +3.08% | 7.44 | 0.87 |
10/02 | 6,000 | 6,020 | 5,920 | 5,960 | -2.3% | 26,000 | 405億3992万 | +2.05% | 7.37 | 0.86 |
10/01 | 5,950 | 6,100 | 5,950 | 6,100 | +3.92% | 20,400 | 414億9220万 | +4.45% | 7.54 | 0.89 |
09/30 | 6,080 | 6,080 | 5,840 | 5,870 | -6.53% | 31,100 | 399億2774万 | +0.48% | 7.26 | 0.85 |
09/27 | 6,230 | 6,310 | 6,190 | 6,280 | +2.45% | 48,200 | 427億1656万 | +7.28% | 7.77 | 0.91 |
09/26 | 6,040 | 6,150 | 5,990 | 6,130 | +2.85% | 60,100 | 416億9626万 | +4.79% | 7.58 | 0.89 |
09/25 | 5,940 | 6,060 | 5,930 | 5,960 | -0.33% | 24,300 | 405億3992万 | +1.85% | 7.37 | 0.86 |
09/24 | 5,950 | 6,040 | 5,910 | 5,980 | +1.87% | 33,800 | 406億7596万 | +2.13% | 7.39 | 0.87 |
09/20 | 5,860 | 5,950 | 5,840 | 5,870 | +2.62% | 39,800 | 399億2774万 | +0.1% | 7.26 | 0.85 |
09/19 | 5,590 | 5,780 | 5,580 | 5,720 | +2.33% | 28,500 | 389億744万 | -2.44% | 7.07 | 0.83 |
09/18 | 5,550 | 5,620 | 5,500 | 5,590 | +1.08% | 37,600 | 380億2318万 | -4.71% | 6.91 | 0.81 |
09/17 | 5,550 | 5,550 | 5,390 | 5,530 | -0.36% | 33,200 | 376億1506万 | -5.92% | 6.84 | 0.8 |
09/13 | 5,560 | 5,600 | 5,510 | 5,550 | -0.54% | 19,200 | 377億5110万 | -5.69% | 6.86 | 0.81 |
09/12 | 5,590 | 5,620 | 5,520 | 5,580 | +3.33% | 44,000 | 379億5516万 | -5.2% | 6.9 | 0.81 |
09/11 | 5,530 | 5,580 | 5,360 | 5,400 | -3.05% | 41,700 | 367億3080万 | -8.33% | 6.68 | 0.78 |
09/10 | 5,580 | 5,630 | 5,540 | 5,570 | +0.36% | 32,700 | 378億8714万 | -5.61% | 6.89 | 0.81 |
09/09 | 5,490 | 5,610 | 5,410 | 5,550 | -0.72% | 48,100 | 377億5110万 | -5.77% | 6.86 | 0.81 |
09/06 | 5,670 | 5,680 | 5,560 | 5,590 | -0.53% | 50,300 | 380億2318万 | -5.54% | 6.91 | 0.81 |
09/05 | 5,600 | 5,730 | 5,580 | 5,620 | -0.88% | 73,600 | 382億2724万 | -5.8% | 6.95 | 0.82 |
09/04 | 5,920 | 5,960 | 5,650 | 5,670 | -7.2% | 87,900 | 385億6734万 | -5.94% | 7.01 | 0.82 |
09/03 | 6,040 | 6,150 | 6,020 | 6,110 | +1.33% | 33,800 | 415億6022万 | +0.39% | 7.56 | 0.89 |
09/02 | 6,220 | 6,220 | 5,990 | 6,030 | -1.79% | 49,900 | 410億1606万 | -1.57% | 7.46 | 0.87 |
08/30 | 6,120 | 6,190 | 6,120 | 6,140 | +0.66% | 27,000 | 417億6428万 | -0.55% | 7.59 | 0.89 |
08/29 | 6,040 | 6,160 | 6,000 | 6,100 | +0.33% | 30,300 | 414億9220万 | -1.72% | 7.54 | 0.89 |
08/28 | 6,000 | 6,080 | 5,940 | 6,080 | +1.16% | 22,400 | 413億5616万 | -2.66% | 7.52 | 0.88 |
08/27 | 5,980 | 6,020 | 5,950 | 6,010 | +0.5% | 19,900 | 408億8002万 | -4.5% | 7.43 | 0.87 |
08/26 | 6,140 | 6,180 | 5,960 | 5,980 | -2.76% | 28,900 | 406億7596万 | -5.65% | 7.39 | 0.87 |
08/23 | 6,180 | 6,180 | 6,100 | 6,150 | -0.32% | 15,600 | 418億3230万 | -3.76% | 7.6 | 0.89 |
08/22 | 6,180 | 6,230 | 6,140 | 6,170 | -0.16% | 13,000 | 419億6834万 | -4.18% | 7.63 | 0.9 |
08/21 | 6,120 | 6,210 | 6,090 | 6,180 | +0.32% | 12,800 | 420億3636万 | -4.85% | 7.64 | 0.9 |
08/20 | 6,170 | 6,270 | 6,130 | 6,160 | +1.82% | 19,500 | 419億32万 | -6.01% | 7.62 | 0.89 |
08/19 | 6,110 | 6,170 | 6,040 | 6,050 | -2.42% | 30,500 | 411億5210万 | -8.4% | 7.48 | 0.88 |
08/16 | 5,940 | 6,210 | 5,940 | 6,200 | +6.16% | 25,800 | 421億7240万 | -7.12% | 7.67 | 0.9 |
08/15 | 5,850 | 5,920 | 5,790 | 5,840 | +0.52% | 25,000 | 397億2368万 | -13.29% | 7.22 | 0.85 |
08/14 | 5,870 | 5,940 | 5,790 | 5,810 | -1.36% | 28,500 | 395億1962万 | -14.71% | 7.18 | 0.84 |
08/13 | 5,820 | 5,950 | 5,820 | 5,890 | +3.33% | 26,300 | 400億6378万 | -14.54% | 7.28 | 0.85 |
08/09 | 5,700 | 5,780 | 5,580 | 5,700 | +2.15% | 30,800 | 387億7140万 | -18.34% | 7.05 | 0.83 |
08/08 | 5,530 | 5,760 | 5,500 | 5,580 | -1.93% | 39,300 | 379億5516万 | -20.95% | 6.9 | 0.81 |
08/07 | 5,460 | 5,890 | 5,440 | 5,690 | +0.53% | 43,800 | 387億338万 | -20.35% | 7.04 | 0.83 |
08/06 | 5,580 | 5,760 | 5,480 | 5,660 | +7.2% | 55,300 | 384億9932万 | -21.57% | 7 | 0.82 |
08/05 | 5,660 | 5,720 | 5,260 | 5,280 | -15.65% | 86,700 | 359億1456万 | -27.59% | 6.53 | 0.77 |
08/02 | 6,560 | 6,620 | 6,220 | 6,260 | -7.94% | 79,900 | 425億8052万 | -15.21% | 7.74 | 0.91 |
08/01 | 7,030 | 7,200 | 6,760 | 6,800 | -4.9% | 45,800 | 462億5360万 | -8.61% | 8.41 | 0.99 |
07/31 | 7,030 | 7,200 | 6,770 | 7,150 | +0.42% | 51,700 | 486億3430万 | -4.4% | 8.84 | 1.04 |
07/30 | 7,200 | 7,250 | 7,000 | 7,120 | -0.14% | 32,600 | 484億3024万 | -5.07% | 8.8 | 1.03 |
07/29 | 7,200 | 7,390 | 7,110 | 7,130 | -1.11% | 44,900 | 484億9826万 | -5.17% | 8.82 | 1.03 |
07/26 | 7,000 | 7,320 | 6,770 | 7,210 | +3.44% | 64,500 | 490億4242万 | -4.35% | 8.92 | 1.05 |
07/25 | 7,020 | 7,060 | 6,870 | 6,970 | -1.69% | 28,900 | 474億994万 | -7.85% | 8.62 | 1.01 |
07/24 | 7,250 | 7,340 | 7,090 | 7,090 | -2.21% | 14,100 | 482億2618万 | -6.67% | 8.77 | 1.03 |
07/23 | 7,150 | 7,360 | 7,110 | 7,250 | +1.54% | 35,000 | 493億1450万 | -4.96% | 8.96 | 1.05 |
07/22 | 7,280 | 7,290 | 7,140 | 7,140 | -1.92% | 16,000 | 485億6628万 | -6.61% | 8.83 | 1.04 |
07/19 | 7,410 | 7,500 | 7,280 | 7,280 | -1.22% | 21,500 | 495億1856万 | -5.06% | 9 | 1.06 |
07/18 | 7,480 | 7,520 | 7,320 | 7,370 | -2.51% | 32,700 | 501億3074万 | -3.9% | 9.11 | 1.07 |
07/17 | 7,680 | 7,750 | 7,560 | 7,560 | -1.31% | 28,300 | 514億2312万 | -1.41% | 9.35 | 1.1 |
07/16 | 7,490 | 7,760 | 7,490 | 7,660 | +2.96% | 23,100 | 521億332万 | +0.03% | 9.47 | 1.11 |
07/12 | 7,700 | 7,750 | 7,440 | 7,440 | -4.49% | 47,900 | 506億688万 | -2.57% | 9.2 | 1.08 |
07/11 | 7,770 | 7,870 | 7,700 | 7,790 | +1.04% | 12,400 | 529億8758万 | +2.23% | 9.63 | 1.13 |
07/10 | 7,760 | 7,890 | 7,700 | 7,710 | -0.64% | 13,600 | 524億4342万 | +1.61% | 9.53 | 1.12 |
07/09 | 7,920 | 8,010 | 7,700 | 7,760 | -0.77% | 25,000 | 527億8352万 | +2.7% | 9.6 | 1.13 |
07/08 | 7,930 | 8,150 | 7,780 | 7,820 | -3.34% | 31,800 | 531億9164万 | +3.91% | 9.67 | 1.13 |
07/05 | 7,660 | 8,160 | 7,480 | 8,090 | +5.61% | 48,100 | 550億2818万 | +7.92% | 10 | 1.17 |
07/04 | 7,640 | 7,680 | 7,580 | 7,660 | -0.52% | 15,300 | 521億332万 | +2.76% | 9.47 | 1.11 |
07/03 | 7,530 | 7,800 | 7,530 | 7,700 | +2.26% | 19,700 | 523億7540万 | +3.61% | 9.52 | 1.12 |
07/02 | 7,620 | 7,630 | 7,430 | 7,530 | -0.13% | 21,100 | 512億1906万 | +1.62% | 9.31 | 1.09 |
07/01 | 7,650 | 7,680 | 7,460 | 7,540 | -0.13% | 14,200 | 512億8708万 | +1.78% | 9.32 | 1.09 |
06/28 | 7,710 | 7,840 | 7,500 | 7,550 | -2.08% | 22,000 | 513億5510万 | +1.99% | 9.34 | 1.09 |
06/27 | 7,780 | 7,890 | 7,680 | 7,710 | -0.52% | 13,500 | 524億4342万 | +4.33% | 9.53 | 1.11 |
06/26 | 7,820 | 7,820 | 7,640 | 7,750 | +1.04% | 12,300 | 527億1550万 | +5.16% | 9.58 | 1.12 |
06/25 | 7,600 | 7,700 | 7,460 | 7,670 | +1.05% | 21,300 | 521億7134万 | +4.42% | 9.48 | 1.11 |
06/24 | 7,640 | 7,640 | 7,380 | 7,590 | -0.26% | 29,200 | 516億2718万 | +3.7% | 9.39 | 1.09 |
06/21 | 7,770 | 7,810 | 7,510 | 7,610 | -3.06% | 30,200 | 517億6322万 | +4.38% | 9.41 | 1.1 |
06/20 | 7,950 | 7,950 | 7,720 | 7,850 | +0.64% | 11,600 | 533億9570万 | +8.07% | 9.71 | 1.13 |
06/19 | 7,870 | 8,000 | 7,690 | 7,800 | -0.89% | 19,200 | 530億5560万 | +8.09% | 9.65 | 1.12 |
06/18 | 7,740 | 7,970 | 7,700 | 7,870 | +2.47% | 26,400 | 535億3174万 | +9.7% | 9.73 | 1.13 |
06/17 | 7,620 | 7,680 | 7,490 | 7,680 | -0.26% | 16,100 | 522億3936万 | +7.77% | 9.5 | 1.11 |
06/14 | 7,320 | 7,820 | 7,320 | 7,700 | +5.19% | 52,600 | 523億7540万 | +8.73% | 9.52 | 1.11 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,865 10/28 | 902 4/1 | 36,500 6/4 | - | - | 123億1842万 3/31 |
2011年 3月期 | 2,595 2/16 | 1,520 6/8 | 58,700 7/28 | 176億5119万 | 103億3904万 | 144億8826万 3/31 |
2012年 3月期 | 2,233 4/25 | 1,630 12/9 12/7 | 39,500 4/25 | 151億8886万 | 110億8726万 | 144億4744万 3/30 |
2013年 3月期 | 2,104 4/2 | 1,608 10/11 | 15,400 9/26 | 143億1140万 | 109億3761万 | 127億2654万 3/29 |
2014年 3月期 | 1,905 4/24 | 1,616 10/9 | 49,700 1/29 | 129億5781万 | 109億9203万 | 118億8919万 3/31 |
2015年 3月期 | 1,985 3/26 3/25 | 1,678 5/8 4/24 | 19,700 9/26 | 135億197万 | 114億1375万 | 129億4337万 3/31 |
2016年 3月期 | 2,250 8/11 8/5 | 1,607 2/12 | 29,400 10/9 | 153億450万 | 109億3081万 | 119億7755万 3/31 |
2017年 3月期 | 2,287 3/13 | 1,713 4/1 | 38,700 10/27 | 155億5617万 | 116億5182万 | 150億9924万 3/31 |
2018年 3月期 | 3,815 1/29 | 2,080 4/13 | 103,300 10/26 | 259億4963万 | 141億4816万 | 190億7789万 3/30 |
2019年 3月期 | 3,030 5/9 | 2,004 12/25 | 51,000 9/25 | 206億1006万 | 136億3120万 | 164億3895万 3/29 |
2020年 3月期 | 4,140 2/12 | 2,201 8/29 | 78,400 3/25 | 281億6028万 | 149億7120万 | 220億7032万 3/31 |
2021年 3月期 | 4,400 9/25 | 2,925 4/2 | 71,100 1/28 | 299億2880万 | 198億9585万 | 273億4092万 3/31 |
2022年 3月期 | 7,940 12/29 | 3,860 4/30 | 451,800 10/28 | 540億788万 | 262億5572万 | 433億9079万 3/31 |
2023年 3月期 | 7,170 3/9 | 5,140 10/28 | 100,700 4/26 | 487億7034万 | 349億6228万 | 446億1480万 3/31 |
2024年 3月期 | 6,960 3/26 | 4,640 8/17 | 171,100 6/19 | 473億4192万 | 315億6128万 | 446億8235万 3/29 |
最新 | 6,750 2024/11/8 | 21,100 | 459億1350万 |