| 2026 |
| 06/23 | 18,240 | 18,720 | 17,580 | 17,580 | -1.79% | 127,600 | 1195億7916万 | +17.73% |
| 06/22 | 16,150 | 17,900 | 16,150 | 17,900 | +10.97% | 113,800 | 1217億5580万 | +20.84% |
| 06/19 | 16,300 | 16,450 | 15,910 | 16,130 | +1.77% | 59,200 | 1097億1626万 | +9.75% |
| 06/18 | 15,430 | 16,180 | 15,380 | 15,850 | +3.59% | 72,100 | 1078億1170万 | +8.29% |
| 06/17 | 15,150 | 15,430 | 15,050 | 15,300 | +0.33% | 32,700 | 1040億7060万 | +4.66% |
| 06/16 | 14,960 | 15,570 | 14,750 | 15,250 | +1.94% | 78,700 | 1037億3050万 | +4.22% |
| 06/15 | 15,250 | 15,250 | 14,850 | 14,960 | +3.24% | 53,100 | 1017億5792万 | +1.84% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 49,203株（0.72%）+0.07% |
| 06/12 | 14,410 | 14,580 | 14,060 | 14,490 | +2.69% | 82,400 | 985億6098万 | -1.72% |
| 06/11 | 13,880 | 14,260 | 13,600 | 14,110 | -1.33% | 60,900 | 959億7622万 | -4.8% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 44,703株（0.65%）+0.06% |
| 06/10 | 14,380 | 14,690 | 14,160 | 14,300 | -2.59% | 50,700 | 972億6860万 | -4.21% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 40,703株（0.59%）-0.01% |
| 06/09 | 14,340 | 14,760 | 14,190 | 14,680 | +1.94% | 66,300 | 998億5336万 | -1.87% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 40,903株（0.6%）+0.01% |
| 06/08 | 13,620 | 14,560 | 13,510 | 14,400 | -1.91% | 73,600 | 979億4880万 | -3.87% |
| 06/08 | （空売り報告）Diversified Select Opportunities, LLC 32,500株（0.47%）-0.1%義務消失 |
| 06/05 | 14,030 | 14,730 | 13,860 | 14,680 | +2.87% | 71,900 | 998億5336万 | -2.06% |
| 06/05 | （空売り報告）Numeric Investors LLC 53,200株（0.78%）+0.14% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 40,803株（0.59%）-0.03% |
| 06/04 | 14,600 | 14,600 | 14,020 | 14,270 | -3.12% | 60,600 | 970億6454万 | -4.73% |
| 06/04 | （空売り報告）Diversified Select Opportunities, LLC 38,900株（0.57%）-0.06% |
| 06/04 | （空売り報告）Numeric Investors LLC 44,000株（0.64%）+0.12% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 42,803株（0.62%）+0.06% |
| 06/03 | 14,140 | 14,750 | 14,140 | 14,730 | +2.01% | 98,300 | 1001億9346万 | -1.75% |
| 06/03 | （空売り報告）Numeric Investors LLC 35,800株（0.52%）新規 |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 38,503株（0.56%）再IN |
| 06/02 | 14,080 | 14,510 | 13,540 | 14,440 | +0.49% | 110,400 | 982億2088万 | -3.05% |
| 06/01 | 14,230 | 14,780 | 13,950 | 14,370 | +2.72% | 112,900 | 977億4474万 | -2.99% |
| 05/29 | 13,900 | 14,190 | 13,630 | 13,990 | +1.08% | 72,000 | 951億5998万 | -5.04% |
| 05/28 | 13,970 | 14,000 | 13,490 | 13,840 | -3.01% | 98,600 | 941億3968万 | -5.54% |
| 05/27 | 15,200 | 15,400 | 14,270 | 14,270 | -4.8% | 106,500 | 970億6454万 | -2.07% |
| 05/26 | 15,000 | 15,390 | 14,790 | 14,990 | +2.39% | 89,500 | 1019億6198万 | +3.51% |
| 05/26 | （空売り報告）Barclays Bank PLC 19,900株（0.29%）-0.24%義務消失 |
| 05/25 | 15,110 | 15,310 | 14,530 | 14,640 | -2.33% | 98,300 | 995億8128万 | +1.99% |
| 05/22 | 15,320 | 15,630 | 14,760 | 14,990 | -0.46% | 64,500 | 1019億6198万 | +5.27% |
| 05/21 | 14,680 | 15,200 | 14,420 | 15,060 | +6.81% | 100,200 | 1024億3812万 | +6.72% |
| 05/20 | 14,580 | 14,590 | 13,740 | 14,100 | -3.29% | 73,100 | 959億820万 | +0.76% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 43,300株（0.63%）+0.09% |
| 05/20 | （空売り報告）Barclays Bank PLC 36,100株（0.53%）新規 |
| 05/19 | 15,400 | 15,400 | 14,480 | 14,580 | -2.8% | 63,800 | 991億7316万 | +4.65% |
| 05/18 | 14,800 | 15,620 | 14,770 | 15,000 | +2.74% | 91,400 | 1020億3000万 | +8.18% |
| 05/18 | （空売り報告）Diversified Select Opportunities, LLC 37,400株（0.54%）新規 |
| 05/15 | 15,430 | 15,750 | 14,490 | 14,600 | -5.38% | 106,500 | 993億920万 | +6.2% |
| 05/14 | 15,700 | 16,160 | 15,430 | 15,430 | -1.34% | 67,600 | 1049億5486万 | +13.07% |
| 05/13 | 16,380 | 16,410 | 15,640 | 15,640 | -6.18% | 101,200 | 1063億8328万 | +15.78% |
| 05/12 | 16,570 | 17,030 | 16,350 | 16,670 | +2.02% | 72,600 | 1133億8934万 | +24.74% |
| 05/11 | 16,820 | 16,890 | 16,320 | 16,340 | -0.49% | 68,000 | 1111億4468万 | +23.85% |
| 05/08 | 16,720 | 16,740 | 16,230 | 16,420 | -2.15% | 69,500 | 1116億8884万 | +26.26% |
| 05/07 | 17,040 | 17,490 | 16,460 | 16,780 | +11.35% | 190,500 | 1141億3756万 | +30.83% |
| 05/01 | 15,260 | 15,280 | 14,640 | 15,070 | -0.72% | 83,500 | 1025億614万 | +19.07% |
| 04/30 | 14,640 | 15,460 | 14,570 | 15,180 | +3.69% | 146,700 | 1032億5436万 | +20.94% |
| 04/28 | 14,380 | 14,680 | 14,120 | 14,640 | +1.46% | 114,200 | 995億8128万 | +17.43% |
| 04/27 | 14,770 | 15,250 | 14,420 | 14,430 | -1.3% | 291,000 | 981億5286万 | +16.46% |
| 04/24 | （IR情報）13:00 中期経営計画2028 |
| 04/24 | （IR情報）13:00 2026年3月期決算説明会資料 |
| 04/24 | （IR情報）13:00 役員の異動および人事異動に関するお知らせ |
| 04/24 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/24 | 12,280 | 14,880 | 11,700 | 14,620 | +19.06% | 1,206,200 | 994億4524万 | +18.84% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-1.36%義務消失 |
| 04/23 | 12,500 | 12,630 | 12,010 | 12,280 | -0.89% | 97,000 | 835億2856万 | +0.57% |
| 04/22 | 12,220 | 12,400 | 12,000 | 12,390 | +0.08% | 65,700 | 842億7678万 | +1.25% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 93,127株（1.36%）-0.15% |
| 04/21 | 12,140 | 12,450 | 12,030 | 12,380 | +3.43% | 97,600 | 842億876万 | +1.19% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 103,227株（1.51%）+0.19% |
| 04/20 | 11,870 | 12,020 | 11,760 | 11,970 | +1.44% | 53,500 | 814億1994万 | -2.19% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 89,967株（1.32%）+0.6% |
| 04/17 | 11,980 | 11,980 | 11,730 | 11,800 | -1.99% | 52,200 | 802億6360万 | -3.7% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 49,007株（0.72%）+0.14% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 12,377株（0.18%）-0.41%義務消失 |
| 04/16 | 11,910 | 12,070 | 11,810 | 12,040 | +2.12% | 63,300 | 818億9608万 | -1.92% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 40,341株（0.59%）-0.04% |
| 04/15 | 11,950 | 12,110 | 11,710 | 11,790 | +0.17% | 97,500 | 801億9558万 | -4.15% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 39,807株（0.58%）再IN |
| 04/14 | 12,020 | 12,170 | 11,690 | 11,770 | -0.42% | 92,300 | 800億5954万 | -4.55% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 42,941株（0.63%）+0.08% |
| 04/13 | 11,990 | 12,130 | 11,640 | 11,820 | -2.31% | 100,200 | 803億9964万 | -4.16% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 37,841株（0.55%）新規 |
| 04/10 | 12,750 | 12,910 | 12,100 | 12,100 | -3.59% | 96,700 | 823億420万 | -2.14% |
| 04/09 | 12,760 | 12,760 | 12,500 | 12,550 | -2.94% | 62,900 | 853億6510万 | +1.29% |
| 04/08 | 12,490 | 12,930 | 12,490 | 12,930 | +7.39% | 110,200 | 879億4986万 | +4.53% |
| 04/07 | 12,370 | 12,370 | 11,900 | 12,040 | -0.33% | 49,600 | 818億9608万 | -2.69% |
| 04/06 | 12,000 | 12,210 | 11,970 | 12,080 | +1% | 32,900 | 821億6816万 | -2.91% |
| 04/03 | 12,300 | 12,300 | 11,960 | 11,960 | -0.66% | 46,000 | 813億5192万 | -4.47% |
| 04/02 | 12,500 | 12,540 | 12,010 | 12,040 | -2.9% | 61,700 | 818億9608万 | -4.43% |
| 04/01 | 12,160 | 12,450 | 12,050 | 12,400 | +6.53% | 76,300 | 843億4480万 | -2.16% |
| 03/31 | 11,720 | 12,040 | 11,550 | 11,640 | -2.68% | 87,400 | 791億7528万 | -8.56% |
| 03/30 | 11,450 | 12,140 | 11,380 | 11,960 | -4.4% | 87,400 | 813億5192万 | -6.58% |
| 03/27 | 12,300 | 12,580 | 12,270 | 12,510 | +0.16% | 127,000 | 850億9302万 | -2.84% |
| 03/26 | 13,000 | 13,040 | 12,460 | 12,490 | -4.22% | 119,700 | 849億5698万 | -3.24% |
| 03/25 | 13,120 | 13,320 | 13,040 | 13,040 | +2.35% | 104,000 | 886億9808万 | +0.84% |
| 03/24 | 12,720 | 13,060 | 12,520 | 12,740 | +4.43% | 192,300 | 866億5748万 | -1.33% |
| 03/23 | （IR情報）13:00 業績予想および配当予想の修正(増配)に関するお知らせ |
| 03/23 | 11,910 | 12,860 | 11,580 | 12,200 | -1.13% | 256,300 | 829億8440万 | -5.43% |
| 03/19 | 12,520 | 12,610 | 12,300 | 12,340 | -4.64% | 80,100 | 839億3668万 | -4.43% |
| 03/18 | 12,760 | 13,050 | 12,690 | 12,940 | +5.12% | 70,000 | 880億1788万 | +0.36% |
| 03/17 | 12,620 | 12,780 | 12,290 | 12,310 | -1.36% | 46,500 | 837億3262万 | -4.28% |
| 03/16 | 12,310 | 12,550 | 12,160 | 12,480 | +1.05% | 47,900 | 848億8896万 | -2.91% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,837株（0.49%）-0.01%義務消失 |
| 03/13 | 12,100 | 12,390 | 12,070 | 12,350 | -0.16% | 59,800 | 840億470万 | -3.64% |
| 03/12 | 12,400 | 12,560 | 12,150 | 12,370 | -2.44% | 68,400 | 841億4074万 | -3.12% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,337株（0.5%）再IN |
| 03/11 | 12,700 | 12,880 | 12,610 | 12,680 | +1.2% | 66,200 | 862億4936万 | -0.22% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,437株（0.49%）-0.01%義務消失 |
| 03/10 | 12,260 | 12,630 | 12,210 | 12,530 | +6.01% | 86,800 | 852億2906万 | -0.76% |
| 03/09 | 11,700 | 11,840 | 11,290 | 11,820 | -6.12% | 151,000 | 803億9964万 | -6.15% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,037株（0.5%）再IN |
| 03/06 | 12,580 | 12,840 | 12,260 | 12,590 | -1.33% | 81,900 | 856億3718万 | +0.15% |
| 03/05 | 12,650 | 13,160 | 12,530 | 12,760 | +5.89% | 116,100 | 867億9352万 | +1.05% |
| 03/04 | 12,500 | 12,780 | 11,910 | 12,050 | -7.31% | 154,300 | 819億6410万 | -5.07% |
| 03/03 | 13,770 | 14,190 | 13,000 | 13,000 | -5.59% | 166,900 | 884億2600万 | +1.81% |
| 03/02 | 13,700 | 14,080 | 13,220 | 13,770 | -1.64% | 127,100 | 936億6354万 | +7.29% |
| 02/27 | 13,830 | 14,160 | 13,740 | 14,000 | +0.43% | 63,300 | 952億2800万 | +8.77% |
| 02/26 | 13,820 | 14,100 | 13,590 | 13,940 | -0.07% | 108,500 | 948億1988万 | +8.25% |
| 02/25 | 13,760 | 14,190 | 13,690 | 13,950 | +1.16% | 98,200 | 948億8790万 | +8.51% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,649株（0.47%）-0.09%義務消失 |
| 02/24 | 13,420 | 13,960 | 13,150 | 13,790 | +2.53% | 156,200 | 937億9958万 | +7.44% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,649株（0.56%）-0.1% |
| 02/20 | 13,610 | 13,840 | 13,270 | 13,450 | -2.54% | 100,000 | 914億8690万 | +4.84% |
| 02/19 | 13,560 | 13,880 | 13,430 | 13,800 | +3.6% | 89,600 | 938億6760万 | +7.54% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,149株（0.66%）-0.03% |
| 02/18 | 13,130 | 13,750 | 12,950 | 13,320 | +1.91% | 138,400 | 906億264万 | +3.89% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,549株（0.69%）-0.05% |
| 02/17 | 12,580 | 13,180 | 12,470 | 13,070 | +4.06% | 129,200 | 889億214万 | +2.03% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,449株（0.74%）+0.01% |
| 02/16 | 12,520 | 12,690 | 12,140 | 12,560 | +0.8% | 109,200 | 854億3312万 | -1.81% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,049株（0.73%）-0.01% |
| 02/13 | 12,560 | 12,890 | 12,410 | 12,460 | 0% | 153,300 | 847億5292万 | -2.69% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,749株（0.74%）-0.04% |
| 02/12 | 12,000 | 12,640 | 11,970 | 12,460 | +4.88% | 153,600 | 847億5292万 | -2.91% |
| 02/12 | （空売り報告）Nomura International plc 30,334株（0.44%）-0.19%義務消失 |
| 02/10 | 12,270 | 12,460 | 11,840 | 11,880 | -1.9% | 167,200 | 808億776万 | -7.63% |
| 02/10 | （空売り報告）Nomura International plc 43,477株（0.63%）-0.14% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,559株（0.78%）-0.02% |
| 02/09 | 12,460 | 12,460 | 12,010 | 12,110 | -0.41% | 224,000 | 823億7222万 | -6.31% |
| 02/09 | （空売り報告）Nomura International plc 53,015株（0.77%）-0.07% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,959株（0.8%）-0.03% |
| 02/06 | 11,590 | 12,160 | 11,350 | 12,160 | +5.46% | 225,100 | 827億1232万 | -6.25% |
| 02/06 | （空売り報告）Nomura International plc 57,636株（0.84%）-0.11% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 24,423株（0.35%）-0.89%義務消失 |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,559株（0.83%）-0.04% |
| 02/05 | 11,200 | 11,830 | 10,950 | 11,530 | +3.41% | 270,200 | 784億2706万 | -11.45% |
| 02/05 | （空売り報告）Nomura International plc 64,956株（0.95%）-0.27% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,259株（0.87%）+0.1% |
| 02/04 | 10,660 | 11,270 | 10,570 | 11,150 | +2.48% | 256,400 | 758億4230万 | -14.73% |
| 02/04 | （空売り報告）Nomura International plc 83,424株（1.22%）-0.35% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 84,526株（1.24%）+0.34% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,459株（0.77%）-0.03% |
| 02/03 | 11,000 | 11,050 | 10,680 | 10,880 | +2.54% | 286,500 | 740億576万 | -17.26% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 61,226株（0.9%）+0.13% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,459株（0.8%）-0.09% |
| 02/02 | 11,740 | 11,920 | 10,610 | 10,610 | -9.63% | 634,700 | 721億6922万 | -19.65% |
| 02/02 | （空売り報告）Nomura International plc 107,101株（1.57%）+0.42% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 52,426株（0.77%）新規 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,059株（0.89%）-0.03% |
| 01/30 | 11,510 | 11,970 | 11,330 | 11,740 | +4.45% | 644,900 | 798億5548万 | -11.58% |
| 01/30 | （空売り報告）Nomura International plc 78,827株（1.15%）-0.05% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,959株（0.92%）+0.08% |
| 01/29 | （IR情報）13:00 業績予想および配当予想の修正(増配)に関するお知らせ |
| 01/29 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 14,930 | 15,050 | 11,100 | 11,240 | -19.89% | 1,518,200 | 764億5448万 | -15.45% |
| 01/29 | （空売り報告）Nomura International plc 81,979株（1.2%）+0.31% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,659株（0.84%）-0.06% |
| 01/28 | 14,390 | 14,390 | 13,710 | 14,030 | -2.57% | 117,600 | 954億3206万 | +5.39% |
| 01/28 | （空売り報告）Nomura International plc 60,588株（0.89%）+0.16% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,659株（0.9%）+0.05% |
| 01/27 | 14,070 | 14,520 | 13,800 | 14,400 | +3.37% | 68,200 | 979億4880万 | +8.96% |
| 01/27 | （空売り報告）Nomura International plc 50,219株（0.73%）+0.12% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,959株（0.85%）-0.03% |
| 01/26 | 14,220 | 14,420 | 13,670 | 13,930 | -4.65% | 115,900 | 947億5186万 | +6.1% |
| 01/26 | （空売り報告）Nomura International plc 41,553株（0.61%）+0.07% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,859株（0.88%）-0.01% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,859株（0.89%）+0.06% |
| 01/22 | （空売り報告）Nomura International plc 37,049株（0.54%）再IN |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,559株（0.83%）+0.1% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,859株（0.73%）+0.02% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,359株（0.71%）+0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
