| 2025 |
| 11/12 | 10,580 | 10,680 | 10,400 | 10,540 | -1.77% | 34,100 | 716億9308万 | +26.5% |
| 11/11 | 10,850 | 10,970 | 10,460 | 10,730 | +0.85% | 76,700 | 729億8546万 | +31% |
| 11/10 | 10,300 | 10,680 | 10,200 | 10,640 | +6.51% | 49,000 | 723億7328万 | +32.37% |
| 11/07 | 9,820 | 10,000 | 9,730 | 9,990 | -0.1% | 27,500 | 679億5198万 | +26.74% |
| 11/06 | 9,800 | 10,100 | 9,470 | 10,000 | +4.49% | 60,100 | 680億2000万 | +29.03% |
| 11/05 | 9,720 | 9,790 | 9,100 | 9,570 | -4.49% | 76,600 | 650億9514万 | +25.56% |
| 11/04 | 9,700 | 10,290 | 9,580 | 10,020 | +6.14% | 87,000 | 681億5604万 | +33.48% |
| 10/31 | 9,550 | 9,730 | 9,130 | 9,440 | +0.43% | 135,400 | 642億1088万 | +27.95% |
| 10/30 | （IR情報）13:02 2026年3月期第2四半期(中間期)決算説明会資料 |
| 10/30 | （IR情報）13:00 業績予想および配当予想の修正(増配)に関するお知らせ |
| 10/30 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 7,900 | 9,400 | 7,870 | 9,400 | +18.99% | 38,200 | 639億3880万 | +29.23% |
| 10/29 | 8,160 | 8,210 | 7,850 | 7,900 | -2.71% | 25,800 | 537億3580万 | +10.18% |
| 10/28 | 8,080 | 8,280 | 7,950 | 8,120 | +0.12% | 41,100 | 552億3224万 | +13.98% |
| 10/27 | 7,710 | 8,130 | 7,710 | 8,110 | +7.28% | 57,100 | 551億6422万 | +14.76% |
| 10/24 | 7,390 | 7,620 | 7,390 | 7,560 | +2.58% | 27,200 | 514億2312万 | +7.89% |
| 10/23 | 7,280 | 7,390 | 7,280 | 7,370 | 0% | 11,000 | 501億3074万 | +5.74% |
| 10/22 | 7,260 | 7,370 | 7,240 | 7,370 | +1.66% | 14,700 | 501億3074万 | +6.21% |
| 10/21 | 7,300 | 7,380 | 7,250 | 7,250 | -1.23% | 11,500 | 493億1450万 | +4.98% |
| 10/20 | 7,240 | 7,340 | 7,210 | 7,340 | +2.23% | 14,500 | 499億2668万 | +6.7% |
| 10/17 | 7,230 | 7,230 | 7,140 | 7,180 | -0.69% | 9,300 | 488億3836万 | +4.94% |
| 10/16 | 7,230 | 7,240 | 7,160 | 7,230 | +0.42% | 11,700 | 491億7846万 | +6.17% |
| 10/15 | 7,030 | 7,220 | 7,030 | 7,200 | +2.42% | 14,600 | 489億7440万 | +6.29% |
| 10/14 | 7,000 | 7,090 | 6,980 | 7,030 | -1.54% | 22,400 | 478億1806万 | +4.3% |
| 10/10 | 7,100 | 7,230 | 7,070 | 7,140 | -0.83% | 24,400 | 485億6628万 | +6.42% |
| 10/09 | 7,050 | 7,200 | 7,050 | 7,200 | +2.71% | 27,900 | 489億7440万 | +7.91% |
| 10/08 | 6,980 | 7,030 | 6,910 | 7,010 | +0.57% | 15,000 | 476億8202万 | +5.68% |
| 10/07 | 7,050 | 7,060 | 6,940 | 6,970 | -0.43% | 21,800 | 474億994万 | +5.57% |
| 10/06 | 7,050 | 7,080 | 6,950 | 7,000 | +1.3% | 19,800 | 476億1400万 | +6.48% |
| 10/03 | 6,740 | 6,980 | 6,690 | 6,910 | +2.37% | 21,100 | 470億182万 | +5.63% |
| 10/02 | 6,690 | 6,780 | 6,690 | 6,750 | +1.2% | 15,300 | 459億1350万 | +3.65% |
| 10/01 | 6,720 | 6,740 | 6,640 | 6,670 | -1.91% | 22,100 | 453億6934万 | +2.73% |
| 09/30 | 6,810 | 6,830 | 6,630 | 6,800 | +1.34% | 27,800 | 462億5360万 | +4.99% |
| 09/29 | 6,690 | 6,770 | 6,600 | 6,710 | -1.18% | 39,300 | 456億4142万 | +3.97% |
| 09/26 | 6,760 | 6,810 | 6,740 | 6,790 | -0.73% | 63,000 | 461億8558万 | +5.53% |
| 09/25 | 6,790 | 6,840 | 6,750 | 6,840 | +0.74% | 19,500 | 465億2568万 | +6.64% |
| 09/24 | 6,710 | 6,790 | 6,670 | 6,790 | +0.59% | 11,700 | 461億8558万 | +6.29% |
| 09/22 | 6,710 | 6,790 | 6,700 | 6,750 | +0.6% | 12,600 | 459億1350万 | +6.07% |
| 09/19 | 6,680 | 6,710 | 6,600 | 6,710 | +1.67% | 33,700 | 456億4142万 | +5.8% |
| 09/18 | 6,580 | 6,630 | 6,580 | 6,600 | -0.45% | 23,500 | 448億9320万 | +4.43% |
| 09/17 | 6,630 | 6,670 | 6,570 | 6,630 | +0.3% | 22,600 | 450億9726万 | +5.24% |
| 09/16 | 6,600 | 6,650 | 6,590 | 6,610 | +0.92% | 48,100 | 449億6122万 | +5.31% |
| 09/12 | 6,580 | 6,590 | 6,540 | 6,550 | -0.15% | 23,800 | 445億5310万 | +4.73% |
| 09/11 | 6,480 | 6,570 | 6,480 | 6,560 | +2.18% | 41,400 | 446億2112万 | +5.25% |
| 09/10 | 6,410 | 6,470 | 6,360 | 6,420 | +0.63% | 22,900 | 436億6884万 | +3.4% |
| 09/09 | 6,390 | 6,420 | 6,360 | 6,380 | +0.63% | 19,200 | 433億9676万 | +3.07% |
| 09/08 | 6,390 | 6,390 | 6,310 | 6,340 | 0% | 25,000 | 431億2468万 | +2.76% |
| 09/05 | 6,250 | 6,340 | 6,230 | 6,340 | +1.28% | 30,700 | 431億2468万 | +3.01% |
| 09/04 | 6,250 | 6,310 | 6,230 | 6,260 | +0.81% | 31,400 | 425億8052万 | +2% |
| 09/03 | 6,220 | 6,300 | 6,200 | 6,210 | -0.16% | 26,200 | 422億4042万 | +1.47% |
| 09/02 | 6,250 | 6,350 | 6,220 | 6,220 | -0.32% | 20,400 | 423億844万 | +1.9% |
| 09/01 | 6,250 | 6,300 | 6,200 | 6,240 | -0.32% | 20,200 | 424億4448万 | +2.26% |
| 08/29 | 6,240 | 6,280 | 6,210 | 6,260 | +0.97% | 13,600 | 425億8052万 | +2.69% |
| 08/28 | 6,160 | 6,210 | 6,150 | 6,200 | +0.49% | 18,800 | 421億7240万 | +1.79% |
| 08/27 | （IR情報）15:00 株主優待品の決定に関するお知らせ |
| 08/27 | 6,210 | 6,220 | 6,160 | 6,170 | -1.59% | 18,500 | 419億6834万 | +1.33% |
| 08/26 | 6,270 | 6,280 | 6,210 | 6,270 | -0.16% | 6,200 | 426億4854万 | +3.06% |
| 08/25 | 6,220 | 6,300 | 6,220 | 6,280 | +1.13% | 10,200 | 427億1656万 | +3.37% |
| 08/22 | 6,170 | 6,240 | 6,170 | 6,210 | -0.32% | 16,200 | 422億4042万 | +2.37% |
| 08/21 | 6,220 | 6,270 | 6,220 | 6,230 | -0.64% | 4,300 | 423億7646万 | +2.77% |
| 08/20 | 6,210 | 6,270 | 6,190 | 6,270 | +1.29% | 18,700 | 426億4854万 | +3.48% |
| 08/19 | 6,150 | 6,240 | 6,150 | 6,190 | -0.32% | 13,900 | 421億438万 | +2.3% |
| 08/18 | 6,190 | 6,230 | 6,180 | 6,210 | +0.49% | 10,200 | 422億4042万 | +2.73% |
| 08/15 | 6,140 | 6,180 | 6,120 | 6,180 | +0.32% | 9,500 | 420億3636万 | +2.39% |
| 08/14 | 6,090 | 6,160 | 6,070 | 6,160 | +0.98% | 8,800 | 419億32万 | +2.21% |
| 08/13 | 6,080 | 6,120 | 6,050 | 6,100 | +0.49% | 12,200 | 414億9220万 | +1.4% |
| 08/12 | 6,070 | 6,090 | 6,040 | 6,070 | +0.83% | 20,100 | 412億8814万 | +1.07% |
| 08/08 | 6,060 | 6,080 | 6,020 | 6,020 | -0.33% | 12,200 | 409億4804万 | +0.3% |
| 08/07 | 5,960 | 6,040 | 5,940 | 6,040 | +1.51% | 12,700 | 410億8408万 | +0.73% |
| 08/06 | 5,940 | 5,950 | 5,910 | 5,950 | +0.17% | 10,100 | 404億7190万 | -0.67% |
| 08/05 | 5,910 | 5,970 | 5,910 | 5,940 | +0.68% | 7,200 | 404億388万 | -0.8% |
| 08/04 | 5,850 | 5,910 | 5,840 | 5,900 | -0.84% | 12,800 | 401億3180万 | -1.54% |
| 08/01 | 5,890 | 5,970 | 5,860 | 5,950 | +0.85% | 15,600 | 404億7190万 | -0.77% |
| 07/31 | 5,850 | 5,930 | 5,850 | 5,900 | +1.2% | 21,300 | 401億3180万 | -1.68% |
| 07/30 | 5,820 | 5,850 | 5,750 | 5,830 | +0.34% | 35,700 | 396億5566万 | -2.9% |
| 07/29 | （IR情報）13:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 6,180 | 6,180 | 5,780 | 5,810 | -5.99% | 88,500 | 395億1962万 | -3.26% |
| 07/28 | 6,130 | 6,180 | 6,120 | 6,180 | +1.64% | 14,000 | 420億3636万 | +2.9% |
| 07/25 | 6,150 | 6,150 | 6,080 | 6,080 | -0.82% | 8,900 | 413億5616万 | +1.47% |
| 07/24 | 6,150 | 6,190 | 6,120 | 6,130 | -0.33% | 15,600 | 416億9626万 | +2.47% |
| 07/23 | 6,060 | 6,150 | 6,060 | 6,150 | +1.49% | 16,500 | 418億3230万 | +3.02% |
| 07/22 | 6,060 | 6,070 | 6,020 | 6,060 | +0.33% | 7,900 | 412億2012万 | +1.69% |
| 07/18 | 6,090 | 6,090 | 6,020 | 6,040 | -0.33% | 9,100 | 410億8408万 | +1.56% |
| 07/17 | 6,070 | 6,070 | 5,960 | 6,060 | -0.82% | 27,200 | 412億2012万 | +2.12% |
| 07/16 | 6,130 | 6,160 | 6,090 | 6,110 | -0.49% | 12,100 | 415億6022万 | +3.12% |
| 07/15 | 6,090 | 6,140 | 6,070 | 6,140 | +1.15% | 12,900 | 417億6428万 | +3.86% |
| 07/14 | 6,050 | 6,110 | 6,040 | 6,070 | +0.33% | 11,500 | 412億8814万 | +2.99% |
| 07/11 | 6,020 | 6,090 | 6,020 | 6,050 | +1.34% | 8,800 | 411億5210万 | +2.91% |
| 07/10 | 5,960 | 6,080 | 5,950 | 5,970 | +0.17% | 26,000 | 406億794万 | +1.81% |
| 07/09 | 5,900 | 6,000 | 5,860 | 5,960 | +1.36% | 10,300 | 405億3992万 | +1.85% |
| 07/08 | 5,840 | 5,890 | 5,830 | 5,880 | +0.51% | 8,900 | 399億9576万 | +0.68% |
| 07/07 | 5,940 | 5,940 | 5,850 | 5,850 | -2.01% | 15,800 | 397億9170万 | +0.31% |
| 07/04 | 5,940 | 6,010 | 5,940 | 5,970 | +1.36% | 12,800 | 406億794万 | +2.47% |
| 07/03 | 5,900 | 5,930 | 5,850 | 5,890 | +0.17% | 19,500 | 400億6378万 | +1.31% |
| 07/02 | 5,890 | 5,930 | 5,870 | 5,880 | -0.34% | 24,100 | 399億9576万 | +1.24% |
| 07/01 | 6,020 | 6,030 | 5,890 | 5,900 | -2.16% | 21,200 | 401億3180万 | +1.72% |
| 06/30 | 6,030 | 6,090 | 6,030 | 6,030 | +0.17% | 17,900 | 410億1606万 | +4.15% |
| 06/27 | （IR情報）13:00 投資単位の引下げに関する考え方および方針等について |
| 06/27 | （IR情報）13:00 支配株主等に関する事項について |
| 06/27 | 6,080 | 6,110 | 6,000 | 6,020 | -0.66% | 20,500 | 409億4804万 | +4.28% |
| 06/26 | 5,990 | 6,110 | 5,970 | 6,060 | +1.51% | 23,300 | 412億2012万 | +5.32% |
| 06/25 | 5,940 | 5,970 | 5,910 | 5,970 | +1.19% | 21,200 | 406億794万 | +4.13% |
| 06/24 | 5,850 | 5,950 | 5,850 | 5,900 | +1.72% | 18,000 | 401億3180万 | +3.18% |
| 06/23 | 5,820 | 5,840 | 5,750 | 5,800 | -0.34% | 10,900 | 394億5160万 | +1.65% |
| 06/20 | 5,790 | 5,850 | 5,790 | 5,820 | -0.17% | 15,600 | 395億8764万 | +2.16% |
| 06/19 | 5,850 | 5,880 | 5,810 | 5,830 | -0.34% | 8,300 | 396億5566万 | +2.46% |
| 06/18 | 5,840 | 5,860 | 5,820 | 5,850 | -0.17% | 6,700 | 397億9170万 | +2.92% |
