ROA

SBIサウジアラビア株式上場投信（273A）の時価総額の推移

2025/11/05～2026/04/03

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/03	10,095	10,100	10,055	10,075	-0.2%	148	-	+2.8%	-	-
04/02	10,125	10,125	10,000	10,095	-0.15%	230	-	+3.13%	-	-
04/01	10,110	10,120	10,075	10,110	-0.15%	308	-	+3.41%	-	-
03/31	10,140	10,140	10,015	10,125	+1.25%	159	-	+3.71%	-	-
03/30	10,150	10,150	10,000	10,000	-0.05%	437	-	+2.59%	-	-
03/27	10,025	10,050	9,910	10,005	+0.96%	235	-	+2.68%	-	-
03/26	9,850	10,015	9,848	9,910	+0.61%	365	-	+1.8%	-	-
03/25	9,810	9,855	9,801	9,850	+1.34%	729	-	+1.22%	-	-
03/24	9,544	9,765	9,544	9,720	+2.14%	338	-	-0.13%	-	-
03/23	9,690	9,690	9,506	9,516	-3.78%	316	-	-2.31%	-	-
03/19	9,863	9,996	9,863	9,890	+0.27%	149	-	+1.36%	-	-
03/18	9,949	10,100	9,860	9,863	+0.2%	172	-	+1.02%	-	-
03/17	9,999	9,999	9,843	9,843	+0.32%	85	-	+0.73%	-	-
03/16	10,040	10,050	9,793	9,812	-0.98%	415	-	+0.34%	-	-
03/13	9,832	10,020	9,750	9,909	+0.45%	522	-	+1.18%	-	-
03/12	9,865	9,865	9,820	9,865	0%	120	-	+0.65%	-	-
03/11	9,760	9,899	9,750	9,865	+1.38%	282	-	+0.56%	-	-
03/10	9,780	9,915	9,731	9,731	-0.5%	540	-	-0.82%	-	-
03/09	9,970	9,970	9,680	9,780	+2.41%	1,355	-	-0.44%	-	-
03/06	9,717	9,717	9,550	9,550	-0.18%	205	-	-2.92%	-	-
03/05	9,850	9,850	9,567	9,567	+1.78%	348	-	-2.95%	-	-
03/04	9,430	9,599	9,400	9,400	-0.15%	382	-	-4.83%	-	-
03/03	9,500	9,600	9,360	9,414	-1.08%	865	-	-4.99%	-	-
03/02	9,510	9,597	9,500	9,517	-1.12%	686	-	-4.2%	-	-
02/27	9,590	9,650	9,588	9,625	-1.38%	892	-	-3.28%	-	-
02/26	9,790	9,800	9,760	9,760	-0.4%	248	-	-2.02%	-	-
02/25	9,799	9,800	9,780	9,799	+0.32%	134	-	-1.68%	-	-
02/24	9,730	9,780	9,730	9,768	+0.18%	366	-	-2.02%	-	-
02/20	9,780	9,899	9,750	9,750	-1.52%	308	-	-2.24%	-	-
02/19	9,939	9,939	9,900	9,900	+1.33%	277	-	-0.83%	-	-
02/18	9,998	9,998	9,760	9,770	-0.31%	394	-	-2.18%	-	-
02/17	9,900	9,900	9,800	9,800	-1.01%	479	-	-1.85%	-	-
02/16	10,030	10,030	9,900	9,900	-0.36%	529	-	-0.76%	-	-
02/13	9,940	9,950	9,918	9,936	+0.2%	194	-	-0.24%	-	-
02/12	10,010	10,010	9,915	9,916	-1.09%	1,345	-	-0.24%	-	-
02/10	10,100	10,100	10,025	10,025	-0.69%	433	-	+1.13%	-	-
02/09	10,020	10,250	10,020	10,095	+0.75%	652	-	+2.2%	-	-
02/06	10,270	10,270	9,991	10,020	-1.38%	838	-	+1.78%	-	-
02/05	10,200	10,200	10,150	10,160	+0.4%	397	-	+3.48%	-	-
02/04	10,170	10,170	10,100	10,120	+0.3%	259	-	+3.44%	-	-
02/03	10,030	10,090	9,875	10,090	+2.13%	494	-	+3.51%	-	-
02/02	10,020	10,020	9,880	9,880	-1.5%	892	-	+1.69%	-	-
01/30	10,080	10,120	10,030	10,030	-0.99%	450	-	+3.5%	-	-
01/29	10,130	10,160	10,020	10,130	+0.55%	629	-	+4.9%	-	-
01/28	10,160	10,200	10,050	10,075	+0.25%	771	-	+4.74%	-	-
01/27	10,200	10,750	10,050	10,050	-1.28%	1,349	-	+4.91%	-	-
01/26	10,385	10,750	10,000	10,180	+1.29%	1,625	-	+6.68%	-	-
01/23	10,030	10,070	9,954	10,050	+1.01%	565	-	+5.77%	-	-
01/22	9,950	9,950	9,949	9,950	+0.71%	109	-	+5.07%	-	-
01/21	9,888	9,943	9,880	9,880	-0.08%	556	-	+4.62%	-	-
01/20	9,899	9,900	9,860	9,888	+0.37%	123	-	+4.96%	-	-
01/19	9,951	9,951	9,850	9,852	-0.36%	569	-	+4.82%	-	-
01/16	9,880	10,010	9,800	9,888	-1.12%	366	-	+5.45%	-	-
01/15	10,000	10,100	9,902	10,000	-0.1%	1,042	-	+6.88%	-	-
01/14	9,890	10,010	9,881	10,010	+3.09%	729	-	+7.33%	-	-
01/13	9,700	9,748	9,655	9,710	+1.46%	981	-	+4.45%	-	-
01/09	9,749	9,749	9,552	9,570	+0.74%	353	-	+3.17%	-	-
01/08	9,499	9,550	9,499	9,500	+0.6%	424	-	+2.57%	-	-
01/07	9,370	9,499	9,370	9,443	+2.27%	526	-	+2.08%	-	-
01/06	9,200	9,324	9,152	9,233	+0.91%	578	-	-0.12%	-	-
01/05	9,422	9,422	9,150	9,150	-1.32%	1,383	-	-1.04%	-	-
2025
12/30	9,350	9,350	9,251	9,272	-0.62%	435	-	+0.19%	-	-
12/29	9,221	9,340	9,221	9,330	+0.46%	374	-	+0.75%	-	-
12/26	9,250	9,287	9,250	9,287	+0.37%	397	-	+0.22%	-	-
12/25	9,270	9,270	9,220	9,253	-0.37%	375	-	-0.28%	-	-
12/24	9,250	9,288	9,230	9,287	+0.31%	205	-	-0.02%	-	-
12/23	9,179	9,258	9,179	9,258	+0.83%	669	-	-0.37%	-	-
12/22	9,227	9,227	9,180	9,182	+0.03%	267	-	-1.27%	-	-
12/19	9,189	9,189	9,102	9,179	+0.77%	66	-	-1.43%	-	-
12/18	9,148	9,148	9,109	9,109	-0.01%	113	-	-2.36%	-	-
12/17	9,248	9,248	9,010	9,110	-0.49%	846	-	-2.58%	-	-
12/16	9,250	9,399	9,152	9,155	-1.03%	342	-	-2.26%	-	-
12/15	9,280	9,290	9,240	9,250	-0.66%	387	-	-1.42%	-	-
12/12	9,330	9,339	9,302	9,311	+0.09%	202	-	-0.89%	-	-
12/11	9,300	9,330	9,289	9,303	-0.29%	87	-	-1.11%	-	-
12/10	9,291	9,338	9,291	9,330	+0.21%	180	-	-0.97%	-	-
12/09	9,370	9,370	9,289	9,310	-0.51%	192	-	-1.34%	-	-
12/08	9,450	9,450	9,289	9,358	+1.06%	305	-	-1.05%	-	-
12/05	9,260	9,270	9,250	9,260	+0.11%	333	-	-2.31%	-	-
12/04	9,200	9,250	9,199	9,250	+0.54%	283	-	-2.62%	-	-
12/03	9,220	9,229	9,200	9,200	-0.33%	402	-	-3.34%	-	-
12/02	9,498	9,498	9,210	9,230	-0.01%	455	-	-3.26%	-	-
12/01	9,710	9,710	9,200	9,231	-0.31%	1,138	-	-3.48%	-	-
11/28	9,370	9,370	9,231	9,260	-0.22%	239	-	-3.37%	-	-
11/27	9,383	9,383	9,236	9,280	-0.75%	545	-	-3.34%	-	-
11/26	9,440	9,440	9,235	9,350	-1.04%	357	-	-2.79%	-	-
11/25	9,450	9,481	9,425	9,448	-0.34%	260	-	-1.91%	-	-
11/21	9,510	9,530	9,421	9,480	-1.24%	338	-	-1.69%	-	-
11/20	9,453	9,600	9,453	9,599	+0.99%	151	-	-0.55%	-	-
11/19	9,390	9,579	9,390	9,505	+1.55%	383	-	-1.59%	-	-
11/18	9,498	9,500	9,351	9,360	-0.86%	233	-	-3.2%	-	-
11/17	9,597	9,597	9,400	9,441	-0.64%	537	-	-2.54%	-	-
11/14	9,591	9,640	9,502	9,502	-0.92%	73	-	-2.05%	-	-
11/13	9,748	9,748	9,563	9,590	-0.81%	279	-	-1.26%	-	-
11/12	9,629	9,698	9,620	9,668	+1.66%	91	-	-0.46%	-	-
11/11	9,450	9,564	9,431	9,510	-0.42%	428	-	-2.02%	-	-
11/10	9,707	9,707	9,547	9,550	-0.07%	460	-	-1.55%	-	-
11/07	9,699	9,699	9,557	9,557	-0.5%	145	-	-1.39%	-	-
11/06	9,557	9,748	9,557	9,605	-0.45%	520	-	-0.84%	-	-
11/05	9,759	9,759	9,550	9,648	-0.54%	320	-	-0.29%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 3月期	14,425 11/5	8,220 4/7	11,707 11/6
最新	10,075 2026/4/3		148

SBIサウジアラビア株式上場投信（273A）の時価総額の推移

2025/11/05～2026/04/03

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート