SBIサウジアラビア株式上場投信（273A）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/10

前日 (11/9): 9,090
始値: 9,198
高値: 9,199
安値: 9,120
終値 +1.2%: 9,199
出来高 -53.95%: 35

乖離率

株価（5日） 移動平均値: +1.71%
9,044
株価（25日） 移動平均値: +1.78%
9,038
出来高（5日） 移動平均値: -80.66%
181

2026/06/15～2026/11/10

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/10	9,198	9,199	9,120	9,199	+1.2%	35	-	+1.78%	-	-
11/09	9,050	9,098	9,050	9,090	+0.44%	76	-	+0.53%	-	-
11/06	8,971	9,080	8,971	9,050	+0.44%	163	-	-0.03%	-	-
11/05	8,899	9,029	8,899	9,010	+1.58%	459	-	-0.58%	-	-
11/04	8,880	8,940	8,850	8,870	+0.68%	171	-	-2.31%	-	-
11/02	8,755	8,810	8,755	8,810	+0.11%	226	-	-3.25%	-	-
10/30	8,910	8,910	8,800	8,800	-1.65%	348	-	-3.65%	-	-
10/29	8,910	8,997	8,910	8,948	+0.48%	342	-	-2.33%	-	-
10/28	8,900	8,997	8,900	8,905	+2.18%	106	-	-3.05%	-	-
10/27	8,690	8,777	8,690	8,715	+2.94%	433	-	-5.45%	-	-
10/26	8,500	8,510	8,360	8,466	-2.69%	508	-	-8.5%	-	-
10/23	8,900	8,900	8,610	8,700	-2.25%	348	-	-6.47%	-	-
10/22	8,960	8,970	8,873	8,900	-0.88%	219	-	-4.72%	-	-
10/21	9,000	9,000	8,963	8,979	-0.78%	390	-	-4.18%	-	-
10/20	9,100	9,100	9,010	9,050	-0.55%	115	-	-3.71%	-	-
10/19	9,080	9,100	9,080	9,100	-0.11%	104	-	-3.49%	-	-
10/16	9,099	9,110	9,090	9,110	+0.12%	190	-	-3.66%	-	-
10/15	9,080	9,099	9,004	9,099	-1.63%	256	-	-4.07%	-	-
10/14	9,200	9,250	9,200	9,250	+0.53%	143	-	-2.84%	-	-
10/13	9,240	9,240	9,200	9,201	-0.85%	276	-	-3.66%	-	-
10/09	9,310	9,310	9,280	9,280	-0.43%	97	-	-3.24%	-	-
10/08	9,429	9,429	9,320	9,320	-0.75%	31	-	-3.18%	-	-
10/07	9,333	9,419	9,333	9,390	-0.3%	64	-	-2.8%	-	-
10/06	9,333	9,418	9,281	9,418	+1.25%	77	-	-2.85%	-	-
10/05	9,290	9,310	9,290	9,302	+0.13%	128	-	-4.38%	-	-
10/02	9,350	9,350	9,290	9,290	-0.75%	66	-	-4.86%	-	-
10/01	9,310	9,380	9,300	9,360	+0.65%	82	-	-4.49%	-	-
09/30	9,440	9,440	9,290	9,300	-1.38%	352	-	-5.36%	-	-
09/29	9,450	9,460	9,428	9,430	-1.06%	240	-	-4.31%	-	-
09/28	9,570	9,570	9,479	9,531	+0.64%	46	-	-3.48%	-	-
09/25	9,500	9,500	9,460	9,470	-0.42%	160	-	-4.29%	-	-
09/24	9,540	9,540	9,480	9,510	-0.42%	132	-	-4.07%	-	-
09/18	9,799	9,799	9,451	9,550	-1.55%	444	-	-3.83%	-	-
09/17	9,650	9,740	9,650	9,700	+1.03%	23	-	-2.44%	-	-
09/16	9,690	9,699	9,557	9,601	-1.22%	150	-	-3.51%	-	-
09/15	9,710	9,729	9,700	9,720	+0.68%	68	-	-2.4%	-	-
09/14	9,590	9,658	9,500	9,654	-0.16%	209	-	-3.11%	-	-
09/11	9,779	9,780	9,666	9,669	+0.03%	81	-	-3.01%	-	-
09/10	9,770	9,770	9,661	9,666	-1.32%	161	-	-3.1%	-	-
09/09	9,789	9,796	9,660	9,795	+0.15%	247	-	-1.83%	-	-
09/08	9,820	9,820	9,700	9,780	-0.51%	299	-	-1.95%	-	-
09/07	9,979	9,979	9,830	9,830	-1.5%	180	-	-1.38%	-	-
09/04	10,000	10,000	9,901	9,980	-0.4%	169	-	+0.12%	-	-
09/03	10,120	10,210	10,015	10,020	-1.81%	218	-	+0.56%	-	-
09/02	10,295	10,295	10,100	10,205	+0.49%	39	-	+2.48%	-	-
09/01	10,300	10,300	10,155	10,155	-0.15%	54	-	+2.06%	-	-
08/31	10,250	10,250	10,160	10,170	-0.78%	159	-	+2.29%	-	-
08/28	10,295	10,310	10,250	10,250	-0.1%	98	-	+3.19%	-	-
08/27	10,290	10,290	10,250	10,260	+0.39%	152	-	+3.44%	-	-
08/26	10,230	10,230	10,210	10,220	+0.39%	91	-	+3.22%	-	-
08/25	10,190	10,200	10,170	10,180	+1.5%	208	-	+2.98%	-	-
08/24	10,220	10,250	10,030	10,030	+0.3%	362	-	+1.67%	-	-
08/21	9,920	10,000	9,920	10,000	+0.7%	419	-	+1.44%	-	-
08/20	9,901	10,000	9,901	9,930	-0.7%	26	-	+0.79%	-	-
08/19	9,950	10,000	9,950	10,000	+0.51%	111	-	+1.51%	-	-
08/18	9,950	9,950	9,890	9,949	+0.09%	137	-	+1.08%	-	-
08/17	9,910	9,940	9,900	9,940	+0.72%	118	-	+1.01%	-	-
08/14	9,870	9,870	9,790	9,869	-0.11%	84	-	+0.3%	-	-
08/13	9,850	9,880	9,850	9,880	+0.51%	184	-	+0.41%	-	-
08/12	9,856	9,900	9,830	9,830	-0.2%	191	-	-0.1%	-	-
08/10	9,859	9,860	9,778	9,850	+0.77%	40	-	+0.07%	-	-
08/07	9,770	9,849	9,770	9,775	-0.26%	18	-	-0.72%	-	-
08/06	9,799	9,800	9,750	9,800	+0.62%	49	-	-0.54%	-	-
08/05	9,798	9,798	9,740	9,740	+0.41%	82	-	-1.18%	-	-
08/04	9,799	9,799	9,690	9,700	+0.62%	65	-	-1.63%	-	-
08/03	9,740	9,740	9,600	9,640	-1.83%	255	-	-2.34%	-	-
07/31	9,810	9,840	9,800	9,820	-0.7%	74	-	-0.65%	-	-
07/30	9,875	9,896	9,855	9,889	+0.14%	25	-	-0.03%	-	-
07/29	10,000	10,000	9,850	9,875	-1.25%	40	-	-0.25%	-	-
07/28	10,045	10,045	9,920	10,000	+0.5%	137	-	+0.93%	-	-
07/27	10,000	10,000	9,911	9,950	0%	69	-	+0.39%	-	-
07/24	9,950	9,950	9,930	9,950	+0.51%	78	-	+0.32%	-	-
07/23	9,890	9,910	9,890	9,900	+0.81%	277	-	-0.22%	-	-
07/22	9,820	9,899	9,820	9,820	+0.2%	143	-	-1.09%	-	-
07/21	9,770	9,800	9,770	9,800	+1.03%	94	-	-1.36%	-	-
07/17	9,848	9,848	9,700	9,700	-1.5%	401	-	-2.48%	-	-
07/16	9,848	9,860	9,710	9,848	0%	248	-	-1.1%	-	-
07/15	9,950	9,950	9,730	9,848	-0.51%	108	-	-1.13%	-	-
07/14	9,801	9,899	9,790	9,898	+0.98%	82	-	-0.67%	-	-
07/13	9,920	9,930	9,802	9,802	-1.09%	108	-	-1.63%	-	-
07/10	9,970	9,970	9,807	9,910	+0.2%	59	-	-0.58%	-	-
07/09	9,938	9,938	9,890	9,890	+0.1%	40	-	-0.8%	-	-
07/08	9,879	9,994	9,860	9,880	+0.01%	130	-	-0.9%	-	-
07/07	9,909	9,929	9,760	9,879	-0.3%	132	-	-0.91%	-	-
07/06	9,910	9,910	9,823	9,909	-0.21%	87	-	-0.59%	-	-
07/03	10,105	10,105	9,826	9,930	-0.25%	381	-	-0.41%	-	-
07/02	10,020	10,020	9,930	9,955	+0.86%	23	-	-0.19%	-	-
07/01	9,850	9,870	9,850	9,870	+0.1%	82	-	-1.03%	-	-
06/30	10,100	10,100	9,840	9,860	-0.9%	47	-	-1.18%	-	-
06/29	9,960	9,960	9,950	9,950	-0.1%	37	-	-0.34%	-	-
06/26	10,020	10,020	9,940	9,960	-0.6%	56	-	-0.25%	-	-
06/25	10,060	10,060	10,010	10,020	-0.79%	107	-	+0.37%	-	-
06/24	10,100	10,100	10,080	10,100	+0.3%	46	-	+1.24%	-	-
06/23	10,120	10,120	10,040	10,070	-0.1%	145	-	+1.08%	-	-
06/22	10,100	10,100	10,060	10,080	-0.3%	310	-	+1.27%	-	-
06/19	10,100	10,150	10,100	10,110	+0.4%	212	-	+1.7%	-	-
06/18	10,095	10,110	10,060	10,070	+0.2%	259	-	+1.44%	-	-
06/17	10,050	10,075	10,050	10,050	+0.69%	467	-	+1.34%	-	-
06/16	10,090	10,090	9,970	9,981	-1.18%	75	-	+0.72%	-	-
06/15	10,060	10,100	10,060	10,100	+1.08%	194	-	+1.96%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 3月期	14,425 11/5	8,220 4/7	11,707 11/6	+7.82% 10/8	-10.38% 4/7
最新	9,199 2026/11/10		35	+1.78% 9,038

年間値上がり率

2025/12/30 vs 2024/12/30: -8%（0.92倍）
2026/11/10 vs 2025/12/30: -1%（0.99倍）
過去安値 8,220円（2025/04/07）: 12%（1.12倍）
9,199円（11/10）

SBIサウジアラビア株式上場投信（273A）の株価チャート

株価

11/10

乖離率

2026/06/15～2026/11/10

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート