SBIサウジアラビア株式上場投信（273A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/03～2026/08/28

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/28	10,295	10,310	10,250	10,250	-0.1%	98	-	+3.19%	-	-
08/27	10,290	10,290	10,250	10,260	+0.39%	152	-	+3.44%	-	-
08/26	10,230	10,230	10,210	10,220	+0.39%	91	-	+3.22%	-	-
08/25	10,190	10,200	10,170	10,180	+1.5%	208	-	+2.98%	-	-
08/24	10,220	10,250	10,030	10,030	+0.3%	362	-	+1.67%	-	-
08/21	9,920	10,000	9,920	10,000	+0.7%	419	-	+1.44%	-	-
08/20	9,901	10,000	9,901	9,930	-0.7%	26	-	+0.79%	-	-
08/19	9,950	10,000	9,950	10,000	+0.51%	111	-	+1.51%	-	-
08/18	9,950	9,950	9,890	9,949	+0.09%	137	-	+1.08%	-	-
08/17	9,910	9,940	9,900	9,940	+0.72%	118	-	+1.01%	-	-
08/14	9,870	9,870	9,790	9,869	-0.11%	84	-	+0.3%	-	-
08/13	9,850	9,880	9,850	9,880	+0.51%	184	-	+0.41%	-	-
08/12	9,856	9,900	9,830	9,830	-0.2%	191	-	-0.1%	-	-
08/10	9,859	9,860	9,778	9,850	+0.77%	40	-	+0.07%	-	-
08/07	9,770	9,849	9,770	9,775	-0.26%	18	-	-0.72%	-	-
08/06	9,799	9,800	9,750	9,800	+0.62%	49	-	-0.54%	-	-
08/05	9,798	9,798	9,740	9,740	+0.41%	82	-	-1.18%	-	-
08/04	9,799	9,799	9,690	9,700	+0.62%	65	-	-1.63%	-	-
08/03	9,740	9,740	9,600	9,640	-1.83%	255	-	-2.34%	-	-
07/31	9,810	9,840	9,800	9,820	-0.7%	74	-	-0.65%	-	-
07/30	9,875	9,896	9,855	9,889	+0.14%	25	-	-0.03%	-	-
07/29	10,000	10,000	9,850	9,875	-1.25%	40	-	-0.25%	-	-
07/28	10,045	10,045	9,920	10,000	+0.5%	137	-	+0.93%	-	-
07/27	10,000	10,000	9,911	9,950	0%	69	-	+0.39%	-	-
07/24	9,950	9,950	9,930	9,950	+0.51%	78	-	+0.32%	-	-
07/23	9,890	9,910	9,890	9,900	+0.81%	277	-	-0.22%	-	-
07/22	9,820	9,899	9,820	9,820	+0.2%	143	-	-1.09%	-	-
07/21	9,770	9,800	9,770	9,800	+1.03%	94	-	-1.36%	-	-
07/17	9,848	9,848	9,700	9,700	-1.5%	401	-	-2.48%	-	-
07/16	9,848	9,860	9,710	9,848	0%	248	-	-1.1%	-	-
07/15	9,950	9,950	9,730	9,848	-0.51%	108	-	-1.13%	-	-
07/14	9,801	9,899	9,790	9,898	+0.98%	82	-	-0.67%	-	-
07/13	9,920	9,930	9,802	9,802	-1.09%	108	-	-1.63%	-	-
07/10	9,970	9,970	9,807	9,910	+0.2%	59	-	-0.58%	-	-
07/09	9,938	9,938	9,890	9,890	+0.1%	40	-	-0.8%	-	-
07/08	9,879	9,994	9,860	9,880	+0.01%	130	-	-0.9%	-	-
07/07	9,909	9,929	9,760	9,879	-0.3%	132	-	-0.91%	-	-
07/06	9,910	9,910	9,823	9,909	-0.21%	87	-	-0.59%	-	-
07/03	10,105	10,105	9,826	9,930	-0.25%	381	-	-0.41%	-	-
07/02	10,020	10,020	9,930	9,955	+0.86%	23	-	-0.19%	-	-
07/01	9,850	9,870	9,850	9,870	+0.1%	82	-	-1.03%	-	-
06/30	10,100	10,100	9,840	9,860	-0.9%	47	-	-1.18%	-	-
06/29	9,960	9,960	9,950	9,950	-0.1%	37	-	-0.34%	-	-
06/26	10,020	10,020	9,940	9,960	-0.6%	56	-	-0.25%	-	-
06/25	10,060	10,060	10,010	10,020	-0.79%	107	-	+0.37%	-	-
06/24	10,100	10,100	10,080	10,100	+0.3%	46	-	+1.24%	-	-
06/23	10,120	10,120	10,040	10,070	-0.1%	145	-	+1.08%	-	-
06/22	10,100	10,100	10,060	10,080	-0.3%	310	-	+1.27%	-	-
06/19	10,100	10,150	10,100	10,110	+0.4%	212	-	+1.7%	-	-
06/18	10,095	10,110	10,060	10,070	+0.2%	259	-	+1.44%	-	-
06/17	10,050	10,075	10,050	10,050	+0.69%	467	-	+1.34%	-	-
06/16	10,090	10,090	9,970	9,981	-1.18%	75	-	+0.72%	-	-
06/15	10,060	10,100	10,060	10,100	+1.08%	194	-	+1.96%	-	-
06/12	10,000	10,000	9,990	9,992	+0.83%	406	-	+1.01%	-	-
06/11	9,881	9,910	9,881	9,910	-0.5%	125	-	+0.3%	-	-
06/10	9,970	9,980	9,811	9,960	+0.91%	245	-	+0.93%	-	-
06/09	9,802	9,902	9,802	9,870	-0.32%	160	-	+0.05%	-	-
06/08	9,950	9,950	9,900	9,902	-0.56%	46	-	+0.32%	-	-
06/05	9,970	9,970	9,841	9,958	+0.84%	32	-	+0.85%	-	-
06/04	9,970	9,970	9,870	9,875	-0.16%	136	-	0%	-	-
06/03	9,910	9,979	9,890	9,891	+0.7%	346	-	+0.12%	-	-
06/02	9,899	9,899	9,820	9,822	-1.68%	91	-	-0.63%	-	-
06/01	9,950	9,996	9,950	9,990	-0.06%	201	-	+0.96%	-	-
05/29	9,952	9,996	9,900	9,996	+0.61%	50	-	+0.96%	-	-
05/28	9,906	9,951	9,900	9,935	-0.65%	262	-	+0.27%	-	-
05/27	10,000	10,000	9,901	10,000	0%	66	-	+0.79%	-	-
05/26	9,990	10,000	9,901	10,000	+0.16%	288	-	+0.63%	-	-
05/25	9,955	9,984	9,761	9,984	+0.85%	112	-	+0.33%	-	-
05/22	9,765	9,900	9,765	9,900	+0.41%	56	-	-0.61%	-	-
05/21	9,855	9,860	9,751	9,860	+1.13%	241	-	-1.09%	-	-
05/20	9,856	9,856	9,750	9,750	-1.08%	71	-	-2.29%	-	-
05/19	9,858	9,858	9,761	9,856	+0.98%	107	-	-1.33%	-	-
05/18	9,880	9,880	9,755	9,760	+0.08%	161	-	-2.41%	-	-
05/15	9,825	9,827	9,751	9,752	-0.68%	37	-	-2.62%	-	-
05/14	9,880	9,880	9,750	9,819	-0.72%	95	-	-2.06%	-	-
05/13	9,900	9,900	9,890	9,890	+0.02%	74	-	-1.45%	-	-
05/12	9,900	9,900	9,820	9,888	+1.42%	79	-	-1.55%	-	-
05/11	9,899	9,899	9,740	9,750	+0.62%	216	-	-3.01%	-	-
05/08	9,684	9,690	9,600	9,690	+0.94%	494	-	-3.75%	-	-
05/07	9,670	9,680	9,530	9,600	-2.86%	602	-	-4.77%	-	-
05/01	9,910	10,010	9,883	9,883	-1.17%	226	-	-2.12%	-	-
04/30	10,125	10,145	9,997	10,000	+0.01%	332	-	-0.97%	-	-
04/28	10,140	10,140	9,999	9,999	+0.09%	220	-	-0.92%	-	-
04/27	10,055	10,185	9,990	9,990	+0.18%	331	-	-0.9%	-	-
04/24	9,990	9,990	9,901	9,972	-0.48%	355	-	-0.89%	-	-
04/23	10,050	10,140	10,020	10,020	-0.79%	163	-	-0.38%	-	-
04/22	10,160	10,160	10,100	10,100	-0.2%	53	-	+0.48%	-	-
04/21	10,280	10,280	10,110	10,120	-0.59%	232	-	+0.78%	-	-
04/20	10,280	10,280	10,155	10,180	-0.97%	66	-	+1.5%	-	-
04/17	10,380	10,400	10,280	10,280	-0.87%	226	-	+2.61%	-	-
04/16	10,440	10,440	10,280	10,370	0%	177	-	+3.68%	-	-
04/15	10,355	10,380	10,230	10,370	+1.37%	283	-	+3.89%	-	-
04/14	10,220	10,350	10,220	10,230	+1.29%	259	-	+2.75%	-	-
04/13	10,145	10,145	10,100	10,100	+0.3%	86	-	+1.63%	-	-
04/10	10,090	10,100	10,070	10,070	+0.4%	669	-	+1.55%	-	-
04/09	10,025	10,100	10,010	10,030	-1.18%	225	-	+1.35%	-	-
04/08	10,110	10,150	10,005	10,150	+0.54%	107	-	+2.83%	-	-
04/07	10,055	10,100	10,050	10,095	+0.45%	73	-	+2.57%	-	-
04/06	10,100	10,100	10,005	10,050	-0.25%	78	-	+2.36%	-	-
04/03	10,095	10,100	10,055	10,075	-0.2%	148	-	+2.8%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 3月期	14,425 11/5	8,220 4/7	11,707 11/6
最新	10,250 2026/8/28		98

SBIサウジアラビア株式上場投信（273A）のPBR（株価純資産倍率）の推移

2026/04/03～2026/08/28

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート