| 2024 |
| 04/24 | 4,635 | 4,710 | 4,585 | 4,665 | +1.19% | 17,800 | 1000億2319万 | +2.33% |
| 04/23 | 4,540 | 4,665 | 4,540 | 4,610 | +1.77% | 15,600 | 988億4393万 | +1.14% |
| 04/22 | 4,495 | 4,570 | 4,495 | 4,530 | +0.89% | 17,300 | 970億8424万 | -0.61% |
| 04/19 | 4,590 | 4,665 | 4,460 | 4,490 | -3.54% | 29,800 | 962億2698万 | -1.62% |
| 04/18 | 4,720 | 4,735 | 4,655 | 4,655 | -1.06% | 25,600 | 997億6316万 | +1.93% |
| 04/17 | 4,730 | 4,735 | 4,660 | 4,705 | +0.32% | 19,200 | 1008億3473万 | +3.16% |
| 04/16 | 4,690 | 4,750 | 4,660 | 4,690 | -0.21% | 32,600 | 1005億1326万 | +2.94% |
| 04/15 | 4,640 | 4,725 | 4,600 | 4,700 | +0.97% | 46,600 | 1007億2758万 | +3.32% |
| 04/12 | 4,830 | 4,830 | 4,625 | 4,655 | -2.21% | 93,700 | 997億6316万 | +2.42% |
| 04/11 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 04/11 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/11 | 4,610 | 4,850 | 4,590 | 4,760 | +2.7% | 73,400 | 1020億1346万 | +4.85% |
| 04/10 | 4,610 | 4,700 | 4,605 | 4,635 | +0.76% | 34,000 | 993億3453万 | +2.34% |
| 04/09 | 4,580 | 4,625 | 4,525 | 4,600 | 0% | 23,700 | 985億4994万 | +1.75% |
| 04/08 | 4,500 | 4,605 | 4,495 | 4,600 | +2.22% | 45,600 | 985億8444万 | +1.93% |
| 04/05 | 4,395 | 4,525 | 4,385 | 4,500 | +5.02% | 84,600 | 964億4130万 | -0.2% |
| 04/04 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/04 | 4,350 | 4,350 | 4,270 | 4,285 | -0.46% | 21,100 | 918億3354万 | -5.07% |
| 04/03 | 4,265 | 4,340 | 4,240 | 4,305 | -0.46% | 32,600 | 922億6217万 | -4.8% |
| 04/02 | 4,425 | 4,425 | 4,315 | 4,325 | -2.81% | 19,500 | 926億9080万 | -4.38% |
| 04/01 | 4,555 | 4,555 | 4,450 | 4,450 | -1.87% | 14,800 | 953億6973万 | -1.7% |
| 03/29 | 4,490 | 4,565 | 4,490 | 4,535 | +1.57% | 15,300 | 971億9139万 | +0.27% |
| 03/28 | 4,515 | 4,525 | 4,430 | 4,465 | -1.11% | 18,400 | 956億9120万 | -1.13% |
| 03/27 | 4,535 | 4,590 | 4,490 | 4,515 | +0.11% | 28,000 | 967億6277万 | +0.13% |
| 03/26 | 4,550 | 4,550 | 4,480 | 4,510 | -1.53% | 27,600 | 966億5561万 | +0.2% |
| 03/25 | 4,585 | 4,625 | 4,560 | 4,580 | -0.43% | 18,700 | 981億5581万 | +1.98% |
| 03/22 | 4,600 | 4,630 | 4,550 | 4,600 | 0% | 12,800 | 985億8444万 | +2.82% |
| 03/21 | 4,660 | 4,670 | 4,585 | 4,600 | -0.86% | 15,100 | 985億4994万 | +3.16% |
| 03/19 | 4,580 | 4,640 | 4,520 | 4,640 | +0.32% | 17,100 | 994億689万 | +4.29% |
| 03/18 | 4,665 | 4,675 | 4,585 | 4,625 | -1.07% | 23,400 | 990億8553万 | +4.21% |
| 03/15 | 4,555 | 4,710 | 4,545 | 4,675 | +2.52% | 44,500 | 1001億5673万 | +5.65% |
| 03/14 | 4,570 | 4,570 | 4,465 | 4,560 | +1.22% | 11,500 | 976億9298万 | +3.4% |
| 03/13 | 4,595 | 4,600 | 4,475 | 4,505 | -1.53% | 12,500 | 965億1466万 | +2.36% |
| 03/12 | 4,510 | 4,575 | 4,445 | 4,575 | +1.22% | 12,900 | 980億1434万 | +4.02% |
| 03/11 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/11 | 4,610 | 4,610 | 4,450 | 4,520 | -1.95% | 19,800 | 968億3602万 | +2.96% |
| 03/08 | 4,520 | 4,610 | 4,520 | 4,610 | +1.99% | 28,000 | 987億6417万 | +5.16% |
| 03/07 | 4,500 | 4,520 | 4,450 | 4,520 | +0.67% | 14,500 | 968億3602万 | +3.31% |
| 03/06 | 4,370 | 4,495 | 4,355 | 4,490 | +1.13% | 20,200 | 961億9331万 | +2.72% |
| 03/05 | 4,360 | 4,450 | 4,330 | 4,440 | +0.91% | 15,300 | 951億2211万 | +1.53% |
| 03/04 | 4,475 | 4,475 | 4,365 | 4,400 | -2.22% | 30,800 | 942億6516万 | +0.62% |
| 03/01 | 4,515 | 4,525 | 4,425 | 4,500 | -2.6% | 40,100 | 964億755万 | +2.86% |
| 02/29 | 4,540 | 4,645 | 4,465 | 4,620 | +2.9% | 43,800 | 989億7841万 | +5.75% |
| 02/28 | 4,305 | 4,545 | 4,305 | 4,490 | +3.7% | 185,700 | 961億9331万 | +3.01% |
| 02/27 | 4,490 | 4,505 | 4,300 | 4,330 | -2.04% | 213,700 | 927億6548万 | -0.48% |
| 02/26 | 4,390 | 4,440 | 4,350 | 4,420 | +1.61% | 75,400 | 946億9363万 | +1.7% |
| 02/22 | 4,390 | 4,440 | 4,350 | 4,350 | -0.46% | 82,800 | 931億9396万 | +0.28% |
| 02/21 | 4,265 | 4,370 | 4,265 | 4,370 | +1.86% | 85,000 | 936億2244万 | +0.88% |
| 02/20 | 4,325 | 4,345 | 4,265 | 4,290 | -0.58% | 90,800 | 919億853万 | -0.83% |
| 02/19 | 4,225 | 4,315 | 4,210 | 4,315 | +1.29% | 122,500 | 924億4412万 | -0.19% |
| 02/16 | 4,210 | 4,300 | 4,160 | 4,260 | +2.77% | 104,600 | 912億6581万 | -1.37% |
| 02/15 | 4,245 | 4,245 | 4,145 | 4,145 | -1.89% | 112,200 | 888億206万 | -4.05% |
| 02/14 | 4,305 | 4,330 | 4,215 | 4,225 | -2.87% | 75,400 | 905億1597万 | -2.29% |
| 02/13 | 4,380 | 4,395 | 4,290 | 4,350 | -0.23% | 86,400 | 931億9396万 | +0.53% |
| 02/09 | 4,310 | 4,380 | 4,305 | 4,360 | +1.16% | 58,500 | 934億820万 | +0.79% |
| 02/08 | 4,250 | 4,355 | 4,240 | 4,310 | +0.35% | 60,400 | 923億3700万 | -0.39% |
| 02/07 | 4,300 | 4,310 | 4,245 | 4,295 | -1.15% | 25,700 | 920億1565万 | -0.72% |
| 02/06 | 4,415 | 4,415 | 4,335 | 4,345 | -1.47% | 33,200 | 930億8684万 | +0.39% |
| 02/05 | 4,445 | 4,445 | 4,365 | 4,410 | +0.57% | 52,800 | 944億7939万 | +2.08% |
| 02/02 | 4,365 | 4,425 | 4,355 | 4,385 | +0.11% | 11,200 | 939億4380万 | +1.79% |
| 02/01 | 4,330 | 4,430 | 4,330 | 4,380 | -0.11% | 22,500 | 938億3668万 | +1.96% |
| 01/31 | 4,400 | 4,400 | 4,305 | 4,385 | -0.45% | 24,600 | 939億4380万 | +2.38% |
| 01/30 | 4,510 | 4,515 | 4,405 | 4,405 | -2.87% | 29,700 | 943億7227万 | +3.21% |
| 01/29 | 4,465 | 4,565 | 4,465 | 4,535 | +2.14% | 27,500 | 971億5738万 | +6.63% |
| 01/26 | 4,435 | 4,470 | 4,435 | 4,440 | -0.22% | 19,400 | 951億2211万 | +4.91% |
| 01/25 | 4,350 | 4,465 | 4,350 | 4,450 | +1.83% | 18,100 | 953億3635万 | +5.63% |
| 01/24 | 4,350 | 4,395 | 4,320 | 4,370 | +0.23% | 16,700 | 936億2244万 | +4.15% |
| 01/23 | 4,275 | 4,370 | 4,270 | 4,360 | +1.75% | 28,900 | 934億820万 | +4.16% |
| 01/22 | 4,210 | 4,285 | 4,210 | 4,285 | +1.9% | 14,300 | 918億141万 | +2.59% |
| 01/19 | 4,220 | 4,220 | 4,160 | 4,205 | -0.36% | 25,400 | 900億8749万 | +0.74% |
| 01/18 | 4,210 | 4,240 | 4,195 | 4,220 | +0.12% | 14,500 | 904億885万 | +1.13% |
| 01/17 | 4,245 | 4,275 | 4,210 | 4,215 | +0.24% | 15,100 | 903億173万 | +1.03% |
| 01/16 | 4,220 | 4,290 | 4,200 | 4,205 | -0.36% | 13,600 | 900億8749万 | +0.74% |
| 01/15 | 4,170 | 4,250 | 4,170 | 4,220 | 0% | 30,500 | 904億885万 | +1.05% |
| 01/12 | （IR情報）15:00 (訂正・数値データ訂正)「2024年2月期第3四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 01/12 | 4,280 | 4,295 | 4,200 | 4,220 | -1.4% | 28,900 | 904億885万 | +1.1% |
| 01/11 | 4,245 | 4,305 | 4,220 | 4,280 | +0.82% | 25,800 | 916億9429万 | +2.54% |
| 01/10 | 4,310 | 4,320 | 4,235 | 4,245 | -1.16% | 23,800 | 909億4445万 | +1.73% |
| 01/09 | 4,340 | 4,410 | 4,290 | 4,295 | -1.04% | 23,200 | 920億1565万 | +3.02% |
| 01/05 | 4,375 | 4,395 | 4,310 | 4,340 | -0.8% | 19,700 | 929億7972万 | +4.2% |
| 01/04 | 4,320 | 4,375 | 4,280 | 4,375 | +1.98% | 25,100 | 937億2956万 | +5.12% |
| 2023 |
| 12/29 | 4,390 | 4,390 | 4,260 | 4,290 | -0.92% | 33,700 | 919億853万 | +3.2% |
| 12/28 | 4,285 | 4,405 | 4,200 | 4,330 | +4.46% | 111,800 | 927億6548万 | +4.29% |
| 12/27 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 12/27 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/27 | 4,120 | 4,160 | 4,010 | 4,145 | +0.48% | 63,900 | 888億206万 | -0.1% |
| 12/26 | 4,090 | 4,125 | 4,055 | 4,125 | +0.86% | 20,300 | 883億7358万 | -0.79% |
| 12/25 | 4,120 | 4,120 | 4,050 | 4,090 | +0.99% | 13,000 | 876億2375万 | -1.87% |
| 12/22 | 3,995 | 4,080 | 3,995 | 4,050 | +1.38% | 13,400 | 867億6679万 | -3.11% |
| 12/21 | 4,040 | 4,040 | 3,975 | 3,995 | -1.24% | 17,500 | 855億8848万 | -4.74% |
| 12/20 | 4,000 | 4,065 | 4,000 | 4,045 | +1.13% | 16,400 | 866億5967万 | -4.01% |
| 12/19 | 4,015 | 4,015 | 3,955 | 4,000 | +0.5% | 16,300 | 856億9560万 | -5.39% |
| 12/18 | 3,985 | 3,985 | 3,905 | 3,980 | -0.62% | 14,300 | 852億6712万 | -6.15% |
| 12/15 | 4,135 | 4,135 | 3,985 | 4,005 | -2.79% | 49,900 | 858億271万 | -5.92% |
| 12/14 | 4,150 | 4,185 | 4,120 | 4,120 | -0.72% | 18,500 | 882億6646万 | -3.45% |
| 12/13 | 4,225 | 4,230 | 4,120 | 4,150 | -1.31% | 17,500 | 889億918万 | -2.9% |
| 12/12 | 4,150 | 4,230 | 4,145 | 4,205 | +0.72% | 17,900 | 900億8749万 | -1.71% |
| 12/11 | 4,205 | 4,260 | 4,140 | 4,175 | -0.71% | 24,500 | 894億4478万 | -2.5% |
| 12/08 | 4,265 | 4,300 | 4,185 | 4,205 | -1.06% | 34,200 | 900億8749万 | -1.82% |
| 12/07 | 4,245 | 4,265 | 4,235 | 4,250 | -0.23% | 13,800 | 910億5157万 | -0.77% |
| 12/06 | 4,215 | 4,280 | 4,190 | 4,260 | +1.79% | 21,700 | 912億6581万 | -0.51% |
| 12/05 | 4,205 | 4,240 | 4,185 | 4,185 | -0.59% | 16,300 | 896億5902万 | -2.13% |
| 12/04 | 4,250 | 4,280 | 4,205 | 4,210 | -0.94% | 11,500 | 901億9461万 | -1.47% |
| 12/01 | 4,185 | 4,250 | 4,185 | 4,250 | +2.53% | 18,300 | 910億5157万 | -0.35% |
| 11/30 | 4,165 | 4,200 | 4,100 | 4,145 | -1.19% | 36,100 | 888億206万 | -2.61% |
| 11/29 | 4,260 | 4,300 | 4,180 | 4,195 | -1.53% | 16,300 | 898億7326万 | -1.27% |
| 11/28 | 4,250 | 4,280 | 4,240 | 4,260 | +0.24% | 10,700 | 912億6581万 | +0.45% |
