| 2026 |
| 10/02 | （IR情報）13:30 主要株主の異動(予定)ならびに公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
| 10/02 | 3,710 | 3,710 | 3,660 | 3,660 | -2.14% | 53,400 | - | -7.06% |
| 10/01 | （5%ルール）サンローズ（22.18%）佐藤利行（11.61%） |
| 10/01 | 3,705 | 3,785 | 3,705 | 3,740 | -0.4% | 36,500 | - | -5.39% |
| 09/30 | 3,720 | 3,760 | 3,690 | 3,755 | +0.4% | 47,200 | - | -5.25% |
| 09/29 | 3,860 | 3,860 | 3,730 | 3,740 | -3.48% | 46,200 | - | -5.79% |
| 09/28 | 3,920 | 4,000 | 3,850 | 3,875 | -1.15% | 58,900 | - | -2.61% |
| 09/25 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 09/25 | 3,915 | 3,940 | 3,885 | 3,920 | -0.25% | 40,800 | - | -1.58% |
| 09/24 | 3,965 | 4,010 | 3,905 | 3,930 | -0.88% | 36,600 | - | -1.36% |
| 09/18 | 4,020 | 4,020 | 3,940 | 3,965 | -1.37% | 44,400 | - | -0.43% |
| 09/17 | 3,970 | 4,025 | 3,970 | 4,020 | +1.26% | 34,300 | - | +1.03% |
| 09/16 | 4,005 | 4,030 | 3,960 | 3,970 | -0.87% | 20,200 | - | -0.03% |
| 09/15 | 3,975 | 4,045 | 3,970 | 4,005 | -0.12% | 27,100 | - | +1.01% |
| 09/14 | 3,910 | 4,010 | 3,910 | 4,010 | +2.82% | 23,700 | - | +1.34% |
| 09/11 | 3,905 | 3,940 | 3,885 | 3,900 | -1.14% | 37,900 | - | -1.19% |
| 09/10 | 3,940 | 3,950 | 3,890 | 3,945 | +0.38% | 24,800 | - | +0.13% |
| 09/09 | 4,010 | 4,010 | 3,920 | 3,930 | -1.26% | 30,300 | - | +0.03% |
| 09/08 | 3,940 | 4,000 | 3,930 | 3,980 | +0.25% | 23,100 | - | +1.5% |
| 09/07 | 4,040 | 4,040 | 3,950 | 3,970 | -2.22% | 33,400 | - | +1.46% |
| 09/04 | 3,970 | 4,110 | 3,955 | 4,060 | +0.5% | 27,800 | - | +3.92% |
| 09/04 | （空売り報告）Citigroup Global Markets Limited 3,700株（0.01%）-0.61%義務消失 |
| 09/03 | 4,020 | 4,060 | 4,010 | 4,040 | +1.25% | 31,000 | - | +3.46% |
| 09/02 | 3,970 | 4,020 | 3,950 | 3,990 | +0.76% | 34,800 | - | +2.2% |
| 09/01 | 4,105 | 4,125 | 3,960 | 3,960 | -3.88% | 72,700 | - | +1.56% |
| 08/31 | 3,945 | 4,120 | 3,915 | 4,120 | +4.3% | 295,000 | - | +5.86% |
| 08/31 | （空売り報告）Nomura International plc 0株（0%）-0.94%義務消失 |
| 08/28 | 3,975 | 3,975 | 3,895 | 3,950 | -0.75% | 38,100 | - | +1.94% |
| 08/28 | （空売り報告）Nomura International plc 203,255株（0.94%）+0.07% |
| 08/27 | 4,035 | 4,060 | 3,945 | 3,980 | -1.61% | 55,200 | - | +2.98% |
| 08/26 | 4,020 | 4,060 | 3,990 | 4,045 | +0.62% | 39,900 | - | +4.9% |
| 08/26 | （空売り報告）Nomura International plc 187,153株（0.87%）-0.12% |
| 08/25 | 3,985 | 4,065 | 3,985 | 4,020 | +0.88% | 45,200 | - | +4.55% |
| 08/24 | 3,950 | 4,020 | 3,920 | 3,985 | +1.01% | 51,300 | - | +3.94% |
| 08/21 | 3,925 | 3,975 | 3,925 | 3,945 | -0.63% | 34,400 | - | +3.19% |
| 08/20 | 3,970 | 4,010 | 3,925 | 3,970 | +0.38% | 34,100 | - | +4.06% |
| 08/20 | （空売り報告）Citigroup Global Markets Limited 134,500株（0.62%）新規 |
| 08/19 | 3,955 | 3,955 | 3,890 | 3,955 | 0% | 33,900 | - | +3.86% |
| 08/18 | 3,890 | 3,960 | 3,870 | 3,955 | +1.67% | 42,500 | - | +4.05% |
| 08/17 | 3,885 | 3,940 | 3,855 | 3,890 | +0.13% | 23,800 | - | +2.53% |
| 08/14 | 3,765 | 3,895 | 3,765 | 3,885 | +1.97% | 30,500 | - | +2.48% |
| 08/14 | （空売り報告）Nomura International plc 213,424株（0.99%）-0.09% |
| 08/13 | 3,795 | 3,820 | 3,750 | 3,810 | -0.26% | 28,500 | - | +0.58% |
| 08/12 | 3,800 | 3,835 | 3,780 | 3,820 | +0.39% | 29,800 | - | +0.82% |
| 08/10 | 3,780 | 3,810 | 3,735 | 3,805 | +0.79% | 42,000 | - | +0.42% |
| 08/07 | 3,705 | 3,800 | 3,705 | 3,775 | +1.89% | 28,500 | - | -0.32% |
| 08/06 | 3,675 | 3,730 | 3,665 | 3,705 | +0.95% | 31,800 | - | -2.14% |
| 08/05 | 3,715 | 3,740 | 3,660 | 3,670 | -1.61% | 41,600 | - | -3.04% |
| 08/04 | 3,790 | 3,790 | 3,725 | 3,730 | -1.58% | 34,800 | - | -1.51% |
| 08/03 | 3,825 | 3,825 | 3,755 | 3,790 | -0.92% | 45,300 | - | +0.03% |
| 07/31 | 3,935 | 3,955 | 3,825 | 3,825 | -4.26% | 33,500 | - | +1.16% |
| 07/30 | 3,950 | 4,015 | 3,890 | 3,995 | -0.62% | 42,200 | - | +5.91% |
| 07/29 | 3,860 | 4,020 | 3,815 | 4,020 | +4.01% | 50,200 | - | +6.89% |
| 07/28 | 3,815 | 3,885 | 3,805 | 3,865 | +1.84% | 37,400 | - | +3.09% |
| 07/28 | （空売り報告）Nomura International plc 232,977株（1.08%）-0.02% |
| 07/27 | 3,660 | 3,800 | 3,660 | 3,795 | +2.71% | 25,300 | - | +1.42% |
| 07/24 | 3,690 | 3,720 | 3,655 | 3,695 | -0.14% | 15,500 | - | -1.26% |
| 07/23 | 3,730 | 3,730 | 3,675 | 3,700 | -1.2% | 30,200 | - | -1.23% |
| 07/22 | 3,770 | 3,770 | 3,715 | 3,745 | -0.66% | 23,800 | - | -0.13% |
| 07/21 | 3,800 | 3,830 | 3,750 | 3,770 | +0.67% | 24,100 | - | +0.48% |
| 07/17 | （IR情報）15:30 組織新設に関するお知らせ |
| 07/17 | 3,740 | 3,795 | 3,735 | 3,745 | +0.94% | 19,800 | - | -0.27% |
| 07/16 | 3,795 | 3,815 | 3,705 | 3,710 | -1.33% | 31,000 | - | -1.3% |
| 07/15 | 3,795 | 3,815 | 3,760 | 3,760 | -0.92% | 21,600 | - | -0.16% |
| 07/14 | 3,770 | 3,850 | 3,770 | 3,795 | +0.53% | 18,000 | - | +0.69% |
| 07/13 | 3,770 | 3,815 | 3,770 | 3,775 | +0.13% | 13,800 | - | +0.16% |
| 07/10 | 3,825 | 3,825 | 3,760 | 3,770 | -1.44% | 26,700 | - | +0.03% |
| 07/09 | 3,795 | 3,860 | 3,745 | 3,825 | +0.26% | 24,900 | - | +1.54% |
| 07/08 | 3,835 | 3,855 | 3,800 | 3,815 | -0.52% | 26,500 | - | +1.41% |
| 07/07 | 3,820 | 3,870 | 3,785 | 3,835 | +0.79% | 27,600 | - | +2.02% |
| 07/06 | 3,750 | 3,815 | 3,750 | 3,805 | +1.47% | 19,900 | - | +1.39% |
| 07/03 | 3,820 | 3,850 | 3,745 | 3,750 | -0.53% | 24,500 | - | 0% |
| 07/03 | （空売り報告）Nomura International plc 237,639株（1.1%）+0.01% |
| 07/02 | 3,730 | 3,835 | 3,730 | 3,770 | +2.45% | 33,800 | - | +0.45% |
| 07/02 | （空売り報告）Nomura International plc 234,708株（1.09%）-0.01% |
| 07/01 | 3,720 | 3,720 | 3,630 | 3,680 | -1.08% | 21,400 | - | -1.92% |
| 07/01 | （空売り報告）Nomura International plc 237,699株（1.1%）+0.09% |
| 06/30 | 3,765 | 3,765 | 3,680 | 3,720 | -1.06% | 38,300 | - | -0.88% |
| 06/29 | 3,660 | 3,795 | 3,650 | 3,760 | +4.59% | 49,800 | - | +0.19% |
| 06/26 | 3,645 | 3,665 | 3,580 | 3,595 | -0.55% | 29,700 | - | -4.16% |
| 06/25 | 3,655 | 3,700 | 3,600 | 3,615 | -2.82% | 66,900 | - | -3.78% |
| 06/25 | （空売り報告）Nomura International plc 219,151株（1.01%）+0.1% |
| 06/24 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/24 | 3,690 | 3,775 | 3,690 | 3,720 | +0.13% | 43,600 | - | -1.25% |
| 06/23 | 3,660 | 3,730 | 3,660 | 3,715 | +0.95% | 26,300 | - | -1.56% |
| 06/22 | 3,780 | 3,795 | 3,655 | 3,680 | -3.41% | 38,400 | - | -2.72% |
| 06/22 | （空売り報告）Nomura International plc 196,764株（0.91%）+0.11% |
| 06/19 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（1.08%）フィデリティマネジメントトラストカンパニー(Fid…（1.22%）フィデリティマネジメントアンドリサーチカンパニー…（7.7%） |
| 06/19 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（1.08%）フィデリティマネジメントトラストカンパニー(Fid…（1.22%）フィデリティマネジメントアンドリサーチカンパニー…（7.7%） |
| 06/19 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（0.22%）フィデリティマネジメントトラストカンパニー(Fid…（0.91%）フィデリティマネジメントアンドリサーチカンパニー…（7.94%） |
| 06/19 | 3,775 | 3,810 | 3,735 | 3,810 | +0.53% | 24,900 | - | +0.5% |
| 06/18 | 3,805 | 3,840 | 3,755 | 3,790 | -0.39% | 17,900 | - | -0.16% |
| 06/17 | 3,795 | 3,865 | 3,795 | 3,805 | +0.26% | 19,800 | - | +0.05% |
| 06/16 | 3,770 | 3,795 | 3,730 | 3,795 | -0.78% | 23,400 | - | -0.37% |
| 06/15 | 3,860 | 3,880 | 3,825 | 3,825 | -0.91% | 19,900 | - | +0.34% |
| 06/12 | （IR情報）17:45 株式報酬型ストックオプションの発行内容の確定に関するお知らせ |
| 06/12 | （IR情報）15:30 監査等委員である取締役の辞任に関するお知らせ |
| 06/12 | 3,860 | 3,875 | 3,825 | 3,860 | -0.39% | 28,600 | - | +1.05% |
| 06/11 | 3,890 | 3,895 | 3,820 | 3,875 | +0.78% | 44,000 | - | +1.33% |
| 06/10 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（0.14%）フィデリティマネジメントアンドリサーチカンパニー…（7.93%） |
| 06/10 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（8.07%） |
| 06/10 | 3,775 | 3,865 | 3,775 | 3,845 | +1.45% | 29,700 | - | +0.44% |
| 06/09 | 3,800 | 3,875 | 3,775 | 3,790 | +0.4% | 30,300 | - | -1.15% |
| 06/09 | （空売り報告）Nomura International plc 173,865株（0.8%）+0.1% |
| 06/08 | 3,730 | 3,795 | 3,730 | 3,775 | +1.21% | 21,600 | - | -1.69% |
| 06/05 | 3,695 | 3,775 | 3,695 | 3,730 | +0.95% | 23,700 | - | -3.12% |
| 06/04 | 3,670 | 3,765 | 3,670 | 3,695 | -0.94% | 22,200 | - | -4.27% |
| 06/03 | 3,660 | 3,735 | 3,625 | 3,730 | +0.81% | 26,600 | - | -3.69% |
| 06/02 | 3,675 | 3,735 | 3,615 | 3,700 | -0.54% | 37,600 | - | -4.86% |
| 06/01 | 3,760 | 3,760 | 3,620 | 3,720 | -2.62% | 54,900 | - | -4.88% |
| 05/29 | 3,795 | 3,875 | 3,795 | 3,820 | +1.87% | 45,700 | - | -2.92% |
| 05/28 | （IR情報）15:30 株式報酬型ストックオプション(新株予約権)の発行について |
| 05/28 | 3,730 | 3,770 | 3,700 | 3,750 | +0.94% | 28,200 | - | -5.23% |
| 05/27 | 3,695 | 3,715 | 3,645 | 3,715 | +0.41% | 38,100 | - | -6.71% |
| 05/26 | 3,690 | 3,715 | 3,670 | 3,700 | -0.27% | 38,000 | - | -7.75% |
| 05/25 | 3,800 | 3,800 | 3,680 | 3,710 | -1.46% | 41,900 | - | -8.1% |
| 05/25 | （空売り報告）Nomura International plc 151,689株（0.7%）+0.1% |
| 05/22 | 3,880 | 3,880 | 3,750 | 3,765 | -2.08% | 33,000 | - | -7.24% |
| 05/21 | 3,900 | 3,935 | 3,840 | 3,845 | -1.54% | 30,500 | - | -5.78% |
| 05/20 | 3,920 | 3,940 | 3,855 | 3,905 | -0.76% | 31,200 | - | -4.83% |
| 05/19 | 3,910 | 3,960 | 3,910 | 3,935 | +1.42% | 23,400 | - | -4.63% |
| 05/18 | 3,950 | 3,985 | 3,880 | 3,880 | -1.77% | 42,200 | - | -6.51% |
| 05/18 | （空売り報告）Nomura International plc 129,696株（0.6%）+0.08% |
| 05/15 | 3,950 | 4,000 | 3,915 | 3,950 | -0.25% | 31,400 | - | -5.41% |
| 05/14 | 3,920 | 3,975 | 3,895 | 3,960 | +0.25% | 20,200 | - | -5.65% |
| 05/13 | 3,870 | 4,010 | 3,870 | 3,950 | +2.07% | 55,300 | - | -6.31% |
| 05/13 | （空売り報告）Nomura International plc 113,776株（0.52%）新規 |
| 05/12 | 4,060 | 4,060 | 3,870 | 3,870 | -3.61% | 39,600 | - | -8.55% |
| 05/11 | 3,975 | 4,065 | 3,975 | 4,015 | +1.01% | 40,300 | - | -5.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
