PER
- 2010年2月26日
- 10.02倍
- 2011年2月28日
- 13.28倍
- 2012年2月29日
- 9.79倍
- 2013年2月28日
- 9.34倍
- 2014年2月28日
- 11.39倍
- 2015年2月27日
- 12.76倍
- 2016年2月29日
- 17.16倍
- 2017年2月28日
- 15.4倍
- 2018年2月28日
- 14.19倍
- 2019年2月28日
- 13.71倍
- 2020年2月28日
- 13.82倍
- 2021年2月26日
- 10.13倍
- 2022年2月28日
- 10.5倍
- 2023年2月28日
- 11.15倍
- 2024年2月29日
- 11.49倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,250 | 4,300 | 4,210 | 4,250 | +1.07% | 22,300 | 911億4550万 | +0.57% | 12.24 | 1.42 |
| 09/18 | 4,175 | 4,215 | 4,170 | 4,205 | +0.84% | 33,500 | 901億8043万 | -0.45% | 12.11 | 1.41 |
| 09/17 | 4,140 | 4,180 | 4,120 | 4,170 | +2.08% | 16,500 | 894億2982万 | -1.33% | 12.01 | 1.4 |
| 09/13 | 4,080 | 4,130 | 4,080 | 4,085 | +0.12% | 20,400 | 876億691万 | -3.36% | 11.77 | 1.37 |
| 09/12 | 4,060 | 4,140 | 4,050 | 4,080 | +1.49% | 17,900 | 874億9968万 | -3.45% | 11.75 | 1.37 |
| 09/11 | 4,120 | 4,120 | 3,980 | 4,020 | -2.55% | 20,100 | 862億1292万 | -4.85% | 11.58 | 1.35 |
| 09/10 | 4,080 | 4,145 | 4,080 | 4,125 | +1.48% | 12,300 | 884億6475万 | -2.48% | 11.88 | 1.38 |
| 09/09 | 4,015 | 4,065 | 3,985 | 4,065 | -0.97% | 13,900 | 871億7799万 | -3.51% | 11.71 | 1.36 |
| 09/06 | 4,180 | 4,195 | 4,065 | 4,105 | -1.79% | 13,500 | 880億3583万 | -2.75% | 11.82 | 1.37 |
| 09/05 | 4,100 | 4,200 | 4,090 | 4,180 | +2.2% | 37,300 | 896億4428万 | -1.3% | 12.04 | 1.4 |
| 09/04 | 4,150 | 4,185 | 4,055 | 4,090 | -2.97% | 44,100 | 877億1414万 | -3.81% | 11.78 | 1.37 |
| 09/03 | 4,235 | 4,265 | 4,165 | 4,215 | -0.24% | 26,000 | 903億9489万 | -1.15% | 12.14 | 1.41 |
| 09/02 | 4,295 | 4,295 | 4,200 | 4,225 | -1.4% | 19,000 | 906億935万 | -1.15% | 12.17 | 1.41 |
| 08/30 | 4,380 | 4,395 | 4,255 | 4,285 | -2.17% | 22,400 | 918億9611万 | +0.12% | 12.34 | 1.43 |
| 08/29 | 4,360 | 4,395 | 4,350 | 4,380 | 0% | 11,000 | 939億3348万 | +2.19% | 12.62 | 1.47 |
| 08/28 | 4,445 | 4,445 | 4,350 | 4,380 | -2.56% | 21,500 | 939億3348万 | +2.17% | 12.62 | 1.47 |
| 08/27 | 4,360 | 4,495 | 4,325 | 4,495 | +3.1% | 9,800 | 963億9977万 | +4.73% | 12.95 | 1.5 |
| 08/26 | 4,335 | 4,375 | 4,325 | 4,360 | +1.4% | 11,700 | 935億456万 | +1.61% | 12.56 | 1.46 |
| 08/23 | 4,350 | 4,380 | 4,300 | 4,300 | -0.92% | 7,200 | 922億1780万 | +0.02% | 12.39 | 1.44 |
| 08/22 | 4,305 | 4,390 | 4,305 | 4,340 | +1.52% | 8,100 | 930億7564万 | +0.67% | 12.5 | 1.45 |
| 08/21 | 4,235 | 4,325 | 4,235 | 4,275 | -0.12% | 8,400 | 916億8165万 | -0.97% | 12.31 | 1.43 |
| 08/20 | 4,240 | 4,285 | 4,240 | 4,280 | +1.06% | 11,000 | 917億8888万 | -1.06% | 12.33 | 1.43 |
| 08/19 | 4,305 | 4,305 | 4,175 | 4,235 | -1.05% | 16,500 | 908億2381万 | -2.33% | 12.2 | 1.42 |
| 08/16 | 4,230 | 4,280 | 4,230 | 4,280 | +1.3% | 13,400 | 917億8888万 | -1.43% | 12.33 | 1.43 |
| 08/15 | 4,200 | 4,245 | 4,200 | 4,225 | +0.6% | 9,600 | 906億935万 | -2.78% | 12.17 | 1.41 |
| 08/14 | 4,265 | 4,270 | 4,195 | 4,200 | -1.52% | 18,000 | 900億7320万 | -3.49% | 12.1 | 1.41 |
| 08/13 | 4,220 | 4,265 | 4,185 | 4,265 | +2.03% | 38,900 | 914億6719万 | -2.13% | 12.29 | 1.43 |
| 08/09 | 4,175 | 4,245 | 4,110 | 4,180 | +2.7% | 31,900 | 896億4428万 | -4.11% | 12.04 | 1.4 |
| 08/08 | 4,010 | 4,195 | 4,005 | 4,070 | +0.49% | 28,700 | 872億8522万 | -6.84% | 11.72 | 1.36 |
| 08/07 | 4,140 | 4,185 | 3,965 | 4,050 | -2.17% | 24,800 | 868億5630万 | -7.6% | 11.67 | 1.36 |
| 08/06 | 3,815 | 4,245 | 3,815 | 4,140 | +11.74% | 77,800 | 887億8644万 | -5.8% | 11.93 | 1.39 |
| 08/05 | 4,000 | 4,145 | 3,605 | 3,705 | -13.33% | 53,200 | 794億5743万 | -15.97% | 10.67 | 1.24 |
| 08/02 | 4,430 | 4,440 | 4,260 | 4,275 | -4.04% | 23,700 | 916億8165万 | -3.72% | 12.31 | 1.43 |
| 08/01 | 4,525 | 4,545 | 4,435 | 4,455 | -2.84% | 19,700 | 955億4193万 | +0.11% | 12.83 | 1.49 |
| 07/31 | 4,410 | 4,585 | 4,410 | 4,585 | +3.97% | 16,400 | 983億2991万 | +2.94% | 13.21 | 1.53 |
| 07/30 | 4,485 | 4,485 | 4,405 | 4,410 | -1.23% | 14,200 | 945億7686万 | -0.97% | 12.7 | 1.48 |
| 07/29 | 4,425 | 4,485 | 4,425 | 4,465 | +2.29% | 15,800 | 957億5639万 | +0.2% | 12.86 | 1.49 |
| 07/26 | 4,410 | 4,445 | 4,355 | 4,365 | -1.36% | 13,000 | 936億1179万 | -2% | 12.57 | 1.46 |
| 07/25 | 4,410 | 4,455 | 4,400 | 4,425 | +0.23% | 21,900 | 948億9855万 | -0.61% | 12.75 | 1.48 |
| 07/24 | 4,490 | 4,510 | 4,415 | 4,415 | -2.21% | 26,300 | 946億8409万 | -0.76% | 12.72 | 1.48 |
| 07/23 | 4,490 | 4,540 | 4,480 | 4,515 | +1.12% | 16,000 | 968億2869万 | +1.6% | 13.01 | 1.51 |
| 07/22 | 4,545 | 4,555 | 4,465 | 4,465 | -1.98% | 9,900 | 957億5639万 | +0.72% | 12.86 | 1.49 |
| 07/19 | 4,615 | 4,615 | 4,480 | 4,555 | -0.76% | 31,900 | 976億8653万 | +2.96% | 13.12 | 1.52 |
| 07/18 | 4,515 | 4,640 | 4,515 | 4,590 | +1.89% | 23,400 | 984億3714万 | +4.11% | 13.22 | 1.54 |
| 07/17 | 4,485 | 4,535 | 4,485 | 4,505 | +0.45% | 9,500 | 966億1423万 | +2.53% | 12.98 | 1.51 |
| 07/16 | 4,550 | 4,615 | 4,445 | 4,485 | -1.43% | 35,300 | 961億8531万 | +2.33% | 12.92 | 1.5 |
| 07/12 | 4,375 | 4,590 | 4,375 | 4,550 | +4% | 38,300 | 975億7930万 | +4.02% | 13.11 | 1.52 |
| 07/11 | 4,380 | 4,380 | 4,350 | 4,375 | 0% | 13,000 | 938億2625万 | +0.37% | 12.6 | 1.46 |
| 07/10 | 4,380 | 4,400 | 4,340 | 4,375 | -0.11% | 18,600 | 938億2625万 | +0.55% | 12.6 | 1.46 |
| 07/09 | 4,350 | 4,395 | 4,325 | 4,380 | +0.81% | 13,100 | 939億3348万 | +0.78% | 12.62 | 1.47 |
| 07/08 | 4,315 | 4,390 | 4,315 | 4,345 | +0.93% | 20,400 | 931億8287万 | +0.09% | 12.52 | 1.45 |
| 07/05 | 4,410 | 4,430 | 4,305 | 4,305 | -2.38% | 31,000 | 923億2503万 | -0.74% | 12.4 | 1.44 |
| 07/04 | 4,425 | 4,440 | 4,400 | 4,410 | -0.34% | 14,100 | 945億7686万 | +1.64% | 12.7 | 1.48 |
| 07/03 | 4,360 | 4,485 | 4,360 | 4,425 | +1.61% | 23,600 | 948億9855万 | +2.12% | 12.75 | 1.48 |
| 07/02 | 4,495 | 4,505 | 4,355 | 4,355 | -3.11% | 36,700 | 933億9733万 | +0.72% | 12.54 | 1.46 |
| 07/01 | 4,470 | 4,530 | 4,470 | 4,495 | +0.56% | 13,200 | 963億9977万 | +4.08% | 12.95 | 1.5 |
| 06/28 | 4,650 | 4,650 | 4,450 | 4,470 | -1.43% | 69,000 | 958億6362万 | +3.74% | 12.88 | 1.5 |
| 06/27 | 4,550 | 4,585 | 4,510 | 4,535 | -0.55% | 27,900 | 972億5761万 | +5.51% | 13.06 | 1.52 |
| 06/26 | 4,570 | 4,595 | 4,540 | 4,560 | +0.44% | 15,400 | 977億9376万 | +6.39% | 13.14 | 1.53 |
| 06/25 | 4,510 | 4,600 | 4,510 | 4,540 | +0.89% | 22,000 | 973億6484万 | +6.27% | 13.08 | 1.52 |
| 06/24 | 4,450 | 4,530 | 4,410 | 4,500 | +2.27% | 22,500 | 965億700万 | +5.68% | 12.96 | 1.51 |
| 06/21 | 4,305 | 4,445 | 4,305 | 4,400 | +1.5% | 41,100 | 943億5096万 | +3.6% | 12.67 | 1.47 |
| 06/20 | 4,290 | 4,355 | 4,290 | 4,335 | -0.12% | 19,400 | 929億5713万 | +2.24% | 12.49 | 1.45 |
| 06/19 | 4,300 | 4,365 | 4,295 | 4,340 | +1.4% | 14,000 | 930億6435万 | +2.5% | 12.5 | 1.45 |
| 06/18 | 4,250 | 4,290 | 4,250 | 4,280 | +0.71% | 10,400 | 917億7775万 | +1.23% | 12.33 | 1.43 |
| 06/17 | 4,225 | 4,255 | 4,190 | 4,250 | +0.35% | 15,500 | 911億3445万 | +0.52% | 12.24 | 1.42 |
| 06/14 | 4,165 | 4,240 | 4,165 | 4,235 | +1.19% | 27,100 | 908億1279万 | 0% | 12.2 | 1.42 |
| 06/13 | 4,220 | 4,230 | 4,170 | 4,185 | -0.83% | 21,100 | 897億4062万 | -1.44% | 12.06 | 1.4 |
| 06/12 | 4,235 | 4,245 | 4,215 | 4,220 | -0.35% | 15,700 | 904億9114万 | -0.92% | 12.16 | 1.41 |
| 06/11 | 4,255 | 4,270 | 4,210 | 4,235 | -0.47% | 27,700 | 908億1279万 | -0.82% | 12.2 | 1.42 |
| 06/10 | 4,195 | 4,265 | 4,195 | 4,255 | +1.79% | 20,400 | 912億4166万 | -0.65% | 12.26 | 1.42 |
| 06/07 | 4,165 | 4,190 | 4,145 | 4,180 | +0.36% | 11,200 | 896億3341万 | -2.63% | 12.04 | 1.4 |
| 06/06 | 4,250 | 4,260 | 4,165 | 4,165 | -2% | 18,300 | 893億1176万 | -3.34% | 12 | 1.39 |
| 06/05 | 4,240 | 4,325 | 4,225 | 4,250 | -0.12% | 19,900 | 911億3445万 | -1.8% | 12.24 | 1.42 |
| 06/04 | 4,250 | 4,290 | 4,250 | 4,255 | +0.12% | 12,200 | 912億4166万 | -2% | 12.26 | 1.42 |
| 06/03 | 4,350 | 4,350 | 4,240 | 4,250 | -2.3% | 21,400 | 911億3445万 | -2.43% | 12.24 | 1.42 |
| 05/31 | 4,260 | 4,360 | 4,260 | 4,350 | +1.99% | 20,200 | 932億7879万 | -0.53% | 12.53 | 1.46 |
| 05/30 | 4,190 | 4,275 | 4,190 | 4,265 | +1.79% | 13,800 | 914億5610万 | -2.69% | 12.29 | 1.43 |
| 05/29 | 4,230 | 4,240 | 4,190 | 4,190 | -0.95% | 12,600 | 898億4784万 | -4.64% | 12.07 | 1.4 |
| 05/28 | 4,235 | 4,255 | 4,200 | 4,230 | -0.35% | 11,700 | 907億558万 | -3.99% | 12.18 | 1.42 |
| 05/27 | 4,200 | 4,245 | 4,195 | 4,245 | +1.07% | 5,100 | 910億2723万 | -4.02% | 12.23 | 1.42 |
| 05/24 | 4,200 | 4,240 | 4,180 | 4,200 | -0.83% | 11,900 | 900億6228万 | -5.43% | 12.1 | 1.41 |
| 05/23 | 4,200 | 4,235 | 4,185 | 4,235 | +0.83% | 7,500 | 908億1279万 | -5.07% | 12.2 | 1.42 |
| 05/22 | 4,200 | 4,225 | 4,185 | 4,200 | +0.12% | 11,300 | 900億6228万 | -6.23% | 12.1 | 1.41 |
| 05/21 | 4,235 | 4,245 | 4,195 | 4,195 | -0.94% | 30,600 | 899億4583万 | -6.72% | 12.08 | 1.4 |
| 05/20 | 4,235 | 4,280 | 4,235 | 4,235 | +0.24% | 9,200 | 908億348万 | -6.31% | 12.2 | 1.42 |
| 05/17 | 4,185 | 4,245 | 4,150 | 4,225 | +0.96% | 7,500 | 905億8907万 | -6.86% | 12.17 | 1.41 |
| 05/16 | 4,195 | 4,205 | 4,150 | 4,185 | -0.24% | 12,000 | 897億3142万 | -8.04% | 12.06 | 1.4 |
| 05/15 | 4,290 | 4,320 | 4,185 | 4,195 | -1.76% | 21,600 | 899億4583万 | -8.17% | 12.08 | 1.4 |
| 05/14 | 4,400 | 4,400 | 4,270 | 4,270 | -3.5% | 27,100 | 915億5392万 | -6.77% | 12.3 | 1.43 |
| 05/13 | 4,490 | 4,490 | 4,395 | 4,425 | -1.88% | 24,500 | 948億7731万 | -3.38% | 12.75 | 1.48 |
| 05/10 | 4,510 | 4,545 | 4,465 | 4,510 | 0% | 18,400 | 966億9981万 | -1.44% | 12.99 | 1.51 |
| 05/09 | 4,500 | 4,520 | 4,450 | 4,510 | +0.11% | 19,000 | 966億9981万 | -1.27% | 12.99 | 1.51 |
| 05/08 | 4,540 | 4,540 | 4,445 | 4,505 | -0.77% | 26,200 | 965億9260万 | -1.34% | 12.98 | 1.51 |
| 05/07 | 4,520 | 4,570 | 4,465 | 4,540 | +0.55% | 12,000 | 973億4304万 | -0.59% | 13.08 | 1.52 |
| 05/02 | 4,600 | 4,600 | 4,490 | 4,515 | -1.53% | 12,100 | 968億701万 | -1.07% | 13.01 | 1.51 |
| 05/01 | 4,620 | 4,620 | 4,575 | 4,585 | -0.86% | 8,000 | 983億790万 | +0.46% | 13.21 | 1.53 |
| 04/30 | 4,605 | 4,655 | 4,580 | 4,625 | +0.54% | 15,400 | 991億6555万 | +1.4% | 13.32 | 1.55 |
| 04/26 | 4,615 | 4,640 | 4,515 | 4,600 | -0.33% | 30,500 | 986億2952万 | +0.9% | 13.25 | 1.54 |
| 04/25 | 4,705 | 4,705 | 4,605 | 4,615 | -1.07% | 12,900 | 989億5113万 | +1.23% | 13.29 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 741 6/12 | 557 4/24 | 65,500 7/3 | 11.1 | 8.35 | 1.23 | 0.92 | - | - | 10.02倍 2/26 |
| 2011年 2月期 | 798 2/16 2/15 | 620 9/28 | 24,900 7/7 | 14.93 | 11.6 | 1.24 | 0.96 | 144億7891万 | 112億4928万 | 13.28倍 2/28 |
| 2012年 2月期 | 798 6/1 | 605 3/15 | 15,900 6/10 | 10.98 | 8.32 | 1.13 | 0.86 | 144億7891万 | 109億7712万 | 9.79倍 2/29 |
| 2013年 2月期 | 761 2/25 2/22 | 680 5/9 | 13,600 12/21 | 9.81 | 8.76 | 0.98 | 0.88 | 138億758万 | 123億3792万 | 9.34倍 2/28 |
| 2014年 2月期 | 1,299 1/9 | 719 3/5 3/4 他2件 | 52,600 1/15 | 13.16 | 7.28 | 1.51 | 0.83 | 235億6905万 | 130億4553万 | 11.39倍 2/28 |
| 2015年 2月期 | 1,700 1/6 | 979 4/11 | 24,000 6/11 | 14.68 | 8.45 | 1.77 | 1.02 | 308億4480万 | 177億6297万 | 12.76倍 2/27 |
| 2016年 2月期 | 6,290 11/30 | 1,384 3/6 | 353,300 11/27 | 42.94 | 9.45 | 5.82 | 1.28 | 1141億2576万 | 251億1129万 | 17.16倍 2/29 |
| 2017年 2月期 | 2,597 3/3 | 1,850 6/24 | 121,700 4/25 | 17.49 | 12.46 | 1.98 | 1.41 | 471億1996万 | 367億4951万 | 15.4倍 2/28 |
| 2018年 2月期 | 2,776 12/8 | 2,181 4/17 | 67,600 10/30 | 16.13 | 12.67 | 1.9 | 1.49 | 551億4412万 | 433億2469万 | 14.19倍 2/28 |
| 2019年 2月期 | 2,790 6/4 | 2,073 2/26 | 76,600 2/26 | 17.45 | 12.96 | 1.75 | 1.3 | 554億2223万 | 411億7931万 | 13.71倍 2/28 |
| 2020年 2月期 | 2,868 2/10 | 2,047 3/8 | 151,100 2/26 | 16 | 11.42 | 1.64 | 1.17 | 569億7167万 | 406億6283万 | 13.82倍 2/28 |
| 2021年 2月期 | 4,795 9/28 | 1,863 3/16 | 313,000 2/12 | 17.32 | 6.73 | 2.32 | 0.9 | 952億5075万 | 370億774万 | 10.13倍 2/26 |
| 2022年 2月期 | 3,130 4/19 | 2,610 12/27 | 165,800 2/4 | 11.27 | 9.4 | 1.36 | 1.13 | 670億5680万 | 559億1637万 | 10.5倍 2/28 |
| 2023年 2月期 | 3,370 2/20 | 2,827 3/9 | 207,400 2/24 | 11.61 | 9.74 | 1.32 | 1.11 | 721億9854万 | 605億6536万 | 11.15倍 2/28 |
| 2024年 2月期 | 4,645 2/29 | 2,969 3/20 | 242,000 6/29 | 11.55 | 7.38 | 1.59 | 1.02 | 995億1401万 | 636億755万 | 11.49倍 2/29 |
| 最新 | 4,250 2024/9/19 | 22,300 | 12.24 予想 | 1.42 実績 | 911億4550万 | - | ||||