PER
- 2011年3月31日
- 23.63倍
- 2012年3月30日
- 21.71倍
- 2013年3月29日
- 49.3倍
- 2014年3月31日
- 46.36倍
- 2015年3月31日
- 32.56倍
- 2016年3月31日
- 31.93倍
- 2017年3月31日
- 35.58倍
- 2018年3月30日
- 28.88倍
- 2019年3月29日
- 24.44倍
- 2020年3月31日
- 20.22倍
- 2021年3月31日
- 46.34倍
- 2022年3月31日
- 8.33倍
- 2023年3月31日
- 11.61倍
- 2024年3月29日
- 16.38倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 737 | 765 | 737 | 754 | +3.29% | 589,200 | 662億3844万 | +8.65% | 20.72 | 3.89 |
| 09/17 | 729 | 748 | 717 | 730 | +1.67% | 509,300 | 641億3006万 | +6.26% | 20.06 | 3.77 |
| 09/13 | 711 | 724 | 696 | 718 | +0.7% | 370,400 | 630億7586万 | +5.59% | 19.73 | 3.71 |
| 09/12 | 708 | 720 | 701 | 713 | +3.33% | 297,200 | 626億3662万 | +6.1% | 19.59 | 3.68 |
| 09/11 | 717 | 719 | 688 | 690 | -4.17% | 321,100 | 606億1608万 | +3.76% | 18.96 | 3.56 |
| 09/10 | 714 | 727 | 714 | 720 | +1.55% | 207,100 | 632億5156万 | +9.26% | 19.79 | 3.72 |
| 09/09 | 685 | 715 | 680 | 709 | +0.57% | 265,300 | 622億8522万 | +8.91% | 19.48 | 3.66 |
| 09/06 | 709 | 720 | 702 | 705 | -0.42% | 194,000 | 619億3382万 | +9.3% | 19.37 | 3.64 |
| 09/05 | 710 | 727 | 701 | 708 | -0.98% | 236,400 | 621億9737万 | +10.63% | 19.46 | 3.65 |
| 09/04 | 727 | 731 | 707 | 715 | -3.64% | 323,100 | 628億1232万 | +12.42% | 19.65 | 3.69 |
| 09/03 | 719 | 745 | 719 | 742 | +3.49% | 417,600 | 651億8425万 | +17.59% | 20.39 | 3.83 |
| 09/02 | 718 | 727 | 710 | 717 | -0.14% | 233,200 | 629億8801万 | +14.54% | 19.7 | 3.7 |
| 08/30 | 715 | 737 | 708 | 718 | +0.84% | 582,800 | 630億7586万 | +15.81% | 19.73 | 3.71 |
| 08/29 | 685 | 712 | 679 | 712 | +3.94% | 613,300 | 625億4877万 | +15.77% | 19.57 | 3.67 |
| 08/28 | 671 | 685 | 655 | 685 | -0.15% | 358,300 | 601億7683万 | +12.3% | 18.82 | 3.54 |
| 08/27 | 686 | 709 | 679 | 686 | +2.54% | 565,900 | 602億6468万 | +13.01% | 18.85 | 3.54 |
| 08/26 | 679 | 679 | 666 | 669 | -1.47% | 263,200 | 587億7124万 | +10.95% | 18.39 | 3.45 |
| 08/23 | 670 | 679 | 666 | 679 | +1.34% | 193,600 | 596億4974万 | +13.17% | 18.66 | 3.5 |
| 08/22 | 683 | 684 | 667 | 670 | -1.18% | 198,000 | 588億5909万 | +12.23% | 18.41 | 3.46 |
| 08/21 | 666 | 681 | 660 | 678 | +0.3% | 294,400 | 595億6189万 | +14.33% | 18.63 | 3.5 |
| 08/20 | 665 | 685 | 663 | 676 | +2.89% | 439,900 | 593億8619万 | +14.77% | 18.58 | 3.49 |
| 08/19 | 662 | 675 | 642 | 657 | -0.76% | 719,100 | 577億1705万 | +12.31% | 18.06 | 3.39 |
| 08/16 | 637 | 663 | 629 | 662 | +5.41% | 686,900 | 581億5630万 | +13.75% | 18.19 | 3.42 |
| 08/15 | 610 | 644 | 609 | 628 | +4.15% | 1,044,900 | 551億6942万 | +8.84% | 17.26 | 3.24 |
| 08/14 | 591 | 618 | 589 | 603 | +2.2% | 771,100 | 529億7318万 | +4.87% | 16.57 | 3.11 |
| 08/13 | 558 | 593 | 552 | 590 | +9.67% | 1,270,000 | 518億3114万 | +2.97% | 16.21 | 3.04 |
| 08/09 | 548 | 548 | 527 | 538 | +1.13% | 272,000 | 472億6297万 | -5.78% | 14.79 | 2.78 |
| 08/08 | 539 | 544 | 531 | 532 | -2.03% | 197,700 | 467億3588万 | -6.99% | 14.62 | 2.75 |
| 08/07 | 536 | 556 | 521 | 543 | +2.45% | 307,900 | 477億222万 | -5.24% | 14.92 | 2.8 |
| 08/06 | 555 | 557 | 521 | 530 | +1.92% | 292,700 | 465億6018万 | -7.83% | 14.57 | 2.74 |
| 08/05 | 526 | 556 | 509 | 520 | -6.14% | 538,500 | 456億8168万 | -9.57% | 14.29 | 2.68 |
| 08/02 | 565 | 571 | 546 | 554 | -5.78% | 545,700 | 486億6856万 | -3.82% | 15.22 | 2.86 |
| 08/01 | 617 | 618 | 576 | 588 | -3.76% | 489,600 | 516億5544万 | +2.26% | 16.16 | 3.03 |
| 07/31 | 596 | 613 | 594 | 611 | +2.52% | 273,500 | 536億7598万 | +6.63% | 16.79 | 3.15 |
| 07/30 | 589 | 596 | 580 | 596 | 0% | 262,200 | 523億5824万 | +4.56% | 16.38 | 3.08 |
| 07/29 | 588 | 602 | 584 | 596 | +2.94% | 225,800 | 523億5824万 | +5.11% | 16.38 | 3.08 |
| 07/26 | 573 | 589 | 570 | 579 | -0.34% | 171,800 | 508億6480万 | +2.48% | 15.91 | 2.99 |
| 07/25 | 583 | 597 | 577 | 581 | -1.86% | 230,600 | 510億4050万 | +3.01% | 15.97 | 3 |
| 07/24 | 605 | 607 | 585 | 592 | -2.47% | 291,200 | 520億684万 | +5.15% | 16.27 | 3.06 |
| 07/23 | 597 | 611 | 597 | 607 | +1.68% | 309,400 | 533億2458万 | +8.2% | 16.68 | 3.13 |
| 07/22 | 599 | 611 | 595 | 597 | -0.5% | 304,300 | 524億4609万 | +6.99% | 16.41 | 3.08 |
| 07/19 | 595 | 603 | 588 | 600 | +1.01% | 329,100 | 527億964万 | +7.91% | 16.49 | 3.1 |
| 07/18 | 565 | 607 | 563 | 594 | +4.03% | 534,400 | 521億8254万 | +7.22% | 16.32 | 3.07 |
| 07/17 | 587 | 591 | 569 | 571 | -1.89% | 346,300 | 501億6200万 | +3.44% | 15.69 | 2.95 |
| 07/16 | 586 | 594 | 581 | 582 | -0.17% | 269,500 | 511億2835万 | +5.63% | 15.99 | 3 |
| 07/12 | 562 | 583 | 560 | 583 | +3.74% | 561,300 | 512億1620万 | +6.19% | 16.02 | 3.01 |
| 07/11 | 562 | 564 | 554 | 562 | +1.63% | 236,100 | 493億7136万 | +2.93% | 15.44 | 2.9 |
| 07/10 | 559 | 559 | 545 | 553 | -1.95% | 329,700 | 485億8071万 | +1.84% | 15.2 | 2.85 |
| 07/09 | 557 | 578 | 557 | 564 | +1.08% | 185,100 | 495億4706万 | +4.25% | 15.5 | 2.91 |
| 07/08 | 570 | 574 | 558 | 558 | +0.36% | 200,500 | 490億1996万 | +3.53% | 15.33 | 2.88 |
| 07/05 | 554 | 559 | 551 | 556 | +0.36% | 157,700 | 488億4426万 | +3.54% | 15.28 | 2.87 |
| 07/04 | 565 | 567 | 553 | 554 | -2.12% | 188,900 | 486億6856万 | +3.55% | 15.22 | 2.86 |
| 07/03 | 573 | 579 | 552 | 566 | -1.22% | 389,400 | 497億2276万 | +6.19% | 15.55 | 2.92 |
| 07/02 | 565 | 578 | 565 | 573 | +6.11% | 691,600 | 503億3770万 | +7.91% | 15.75 | 2.96 |
| 07/01 | 548 | 549 | 537 | 540 | -1.28% | 186,800 | 474億3867万 | +2.27% | 14.84 | 2.79 |
| 06/28 | 528 | 547 | 528 | 547 | +3.21% | 284,700 | 480億5362万 | +3.99% | 15.03 | 2.82 |
| 06/27 | 532 | 534 | 526 | 530 | -0.38% | 199,500 | 465億6018万 | +1.15% | 14.57 | 2.74 |
| 06/26 | 530 | 539 | 525 | 532 | +0.57% | 260,700 | 467億3588万 | +1.72% | 14.62 | 2.75 |
| 06/25 | 536 | 541 | 524 | 529 | -0.75% | 186,700 | 464億7233万 | +1.34% | 14.54 | 2.73 |
| 06/24 | 532 | 533 | 518 | 533 | -0.37% | 305,600 | 468億2373万 | +2.3% | 14.65 | 2.75 |
| 06/21 | 539 | 548 | 535 | 535 | -2.55% | 363,800 | 469億9942万 | +2.88% | 14.7 | 2.76 |
| 06/20 | 552 | 553 | 541 | 549 | -1.26% | 206,100 | 482億2932万 | +5.98% | 15.09 | 2.83 |
| 06/19 | 555 | 559 | 550 | 556 | +0.91% | 292,400 | 488億4426万 | +7.96% | 15.28 | 2.87 |
| 06/18 | 548 | 556 | 546 | 551 | +2.04% | 199,200 | 484億501万 | +7.62% | 15.14 | 2.84 |
| 06/17 | 542 | 544 | 525 | 540 | -0.92% | 189,500 | 474億3867万 | +6.09% | 14.84 | 2.79 |
| 06/14 | 539 | 552 | 536 | 545 | +1.11% | 282,100 | 478億7792万 | +7.92% | 14.98 | 2.81 |
| 06/13 | 550 | 556 | 536 | 539 | -1.82% | 255,400 | 473億5082万 | +7.8% | 14.81 | 2.78 |
| 06/12 | 536 | 549 | 535 | 549 | +0.55% | 204,800 | 482億2932万 | +10.69% | 15.09 | 2.83 |
| 06/11 | 546 | 554 | 541 | 546 | +0.74% | 280,200 | 479億6577万 | +11.2% | 15 | 2.82 |
| 06/10 | 516 | 543 | 515 | 542 | +5.86% | 408,900 | 476億1437万 | +11.29% | 14.89 | 2.8 |
| 06/07 | 489 | 512 | 489 | 512 | +6% | 233,800 | 449億7889万 | +6.22% | 14.07 | 2.64 |
| 06/06 | 502 | 508 | 481 | 483 | -2.42% | 209,700 | 424億3126万 | +0.63% | 13.27 | 2.49 |
| 06/05 | 512 | 512 | 494 | 495 | -3.51% | 198,700 | 434億8545万 | +3.56% | 13.6 | 2.55 |
| 06/04 | 510 | 516 | 506 | 513 | +0.39% | 102,200 | 450億6674万 | +7.55% | 14.1 | 2.65 |
| 06/03 | 516 | 517 | 505 | 511 | -0.97% | 118,900 | 448億9104万 | +7.58% | 14.04 | 2.64 |
| 05/31 | 510 | 516 | 507 | 516 | +2.18% | 229,800 | 453億3029万 | +8.86% | 14.18 | 2.66 |
| 05/30 | 497 | 506 | 492 | 505 | +1.2% | 135,200 | 443億6394万 | +6.77% | 13.88 | 2.61 |
| 05/29 | 493 | 503 | 493 | 499 | +0.81% | 170,900 | 438億3685万 | +5.72% | 13.71 | 2.58 |
| 05/28 | 494 | 502 | 485 | 495 | +0.41% | 178,200 | 434億8545万 | +5.1% | 13.6 | 2.55 |
| 05/27 | 505 | 507 | 492 | 493 | -1.4% | 161,100 | 433億975万 | +4.67% | 13.55 | 2.54 |
| 05/24 | 498 | 503 | 494 | 500 | -0.79% | 93,600 | 439億2470万 | +6.16% | 13.74 | 2.58 |
| 05/23 | 514 | 519 | 501 | 504 | -1.18% | 179,000 | 442億7609万 | +7.23% | 13.85 | 2.6 |
| 05/22 | 511 | 518 | 505 | 510 | -0.58% | 226,100 | 448億319万 | +8.51% | 14.02 | 2.63 |
| 05/21 | 500 | 520 | 500 | 513 | +4.27% | 432,500 | 450億6674万 | +9.15% | 14.1 | 2.65 |
| 05/20 | 488 | 504 | 488 | 492 | +1.23% | 254,000 | 432億2190万 | +4.9% | 13.52 | 2.54 |
| 05/17 | 478 | 486 | 471 | 486 | +0.41% | 179,800 | 426億9480万 | +3.4% | 13.36 | 2.51 |
| 05/16 | 472 | 498 | 472 | 484 | +2.54% | 412,400 | 425億1910万 | +2.76% | 13.3 | 2.5 |
| 05/15 | 480 | 492 | 471 | 472 | -1.87% | 369,400 | 414億6491万 | 0% | 12.97 | 2.44 |
| 05/14 | 450 | 484 | 440 | 481 | +10.83% | 682,500 | 422億5556万 | +1.69% | 13.22 | 2.48 |
| 05/13 | 424 | 438 | 424 | 434 | +1.4% | 233,000 | 381億2663万 | -8.63% | 11.93 | 2.24 |
| 05/10 | 428 | 430 | 422 | 428 | -0.7% | 211,900 | 375億9954万 | -10.65% | 11.76 | 2.21 |
| 05/09 | 429 | 431 | 424 | 431 | +0.47% | 209,700 | 378億6309万 | -10.77% | 11.84 | 2.22 |
| 05/08 | 432 | 437 | 428 | 429 | -2.5% | 199,800 | 376億8739万 | -11.91% | 11.79 | 2.21 |
| 05/07 | 441 | 444 | 437 | 440 | +1.15% | 253,000 | 386億5373万 | -10.57% | 12.09 | 2.27 |
| 05/02 | 439 | 441 | 434 | 435 | -0.91% | 178,000 | 382億1448万 | -12.3% | 11.95 | 2.24 |
| 05/01 | 451 | 453 | 438 | 439 | -3.52% | 274,900 | 385億6588万 | -12.38% | 12.06 | 2.27 |
| 04/30 | 464 | 464 | 450 | 455 | -1.73% | 268,900 | 399億7147万 | -10.08% | 12.5 | 2.35 |
| 04/26 | 462 | 465 | 458 | 463 | -0.43% | 247,300 | 406億7427万 | -9.04% | 12.72 | 2.39 |
| 04/25 | 483 | 483 | 464 | 465 | -3.93% | 166,400 | 408億4997万 | -9% | 12.78 | 2.4 |
| 04/24 | 479 | 488 | 470 | 484 | +1.04% | 249,200 | 425億1910万 | -5.65% | 13.3 | 2.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 151 1,508 3/10 | 100 1,001 3/16 | 67,000 6,700 3/16 | 25.09 | 16.66 | 3.53 | 2.34 | 116億8700万 | 77億5775万 | 23.63倍 3/31 |
| 2012年 3月期 | 170 850 3/30 | 118 1,183 5/10 1,180 5/9 | 596,500 119,300 9/27 | 21.71 | 15.07 | 3.57 | 2.48 | 141億8769万 | 98億1901万 | 21.71倍 3/30 |
| 2013年 3月期 | 430 2,150 3/29 | 141 705 5/15 | 1,938,000 387,600 3/29 | 50 | 16.4 | 8.07 | 2.65 | 358億8651万 | 117億6743万 | 49.3倍 3/29 |
| 2014年 3月期 | 788 3,940 5/10 | 353 1,765 4/2 | 14,335,500 2,867,100 5/10 | 78.56 | 35.19 | 13.07 | 5.86 | 657億6411万 | 294億6032万 | 46.36倍 3/31 |
| 2015年 3月期 | 476 5/9 | 345 1/22 | 5,871,400 12/24 | 43.91 | 31.83 | 7.09 | 5.14 | 397億2553万 | 287億9266万 | 32.56倍 3/31 |
| 2016年 3月期 | 420 3/30 | 231 2/12 | 10,848,000 3/30 | 32.71 | 17.99 | 5.59 | 3.07 | 368億9674万 | 192億7856万 | 31.93倍 3/31 |
| 2017年 3月期 | 438 4/12 4/11 | 241 2/3 11/9 | 4,997,100 4/5 | 55.65 | 30.62 | 5.41 | 2.98 | 384億7803万 | 211億7170万 | 35.58倍 3/31 |
| 2018年 3月期 | 434 10/12 | 267 4/17 4/14 | 2,907,400 9/25 | 40.56 | 24.95 | 4.79 | 2.95 | 381億2663万 | 234億5578万 | 28.88倍 3/30 |
| 2019年 3月期 | 420 6/8 | 220 12/25 | 1,456,600 8/8 | 33.76 | 17.68 | 4.11 | 2.15 | 368億9674万 | 193億2686万 | 24.44倍 3/29 |
| 2020年 3月期 | 340 1/17 | 214 3/17 | 907,600 9/26 | 26.54 | 16.71 | 3.09 | 1.94 | 298億6879万 | 187億9977万 | 20.22倍 3/31 |
| 2021年 3月期 | 332 9/17 | 238 4/6 | 841,400 8/21 | 53.98 | 38.7 | 2.9 | 2.08 | 291億6600万 | 209億815万 | 46.34倍 3/31 |
| 2022年 3月期 | 354 4/5 | 211 3/8 | 10,761,000 4/5 | 13.58 | 8.1 | 2.59 | 1.54 | 310億9868万 | 185億3622万 | 8.33倍 3/31 |
| 2023年 3月期 | 387 1/26 | 205 5/12 5/11 | 2,277,400 1/27 | 12.41 | 6.57 | 2.43 | 1.29 | 339億9771万 | 180億912万 | 11.61倍 3/31 |
| 2024年 3月期 | 578 3/29 | 295 8/9 | 2,379,700 6/12 | 16.81 | 8.58 | 3.06 | 1.56 | 507億7695万 | 259億1557万 | 16.38倍 3/29 |
| 最新 | 754 2024/9/18 | 589,200 | 20.72 予想 | 3.89 実績 | 662億3844万 | - | ||||