- 2752
- 2026/09/28
- 時価
- 592億円
- PER 予
- 538.64倍
- 2009年以降
- 赤字-711.36倍
（2009-2025年） - PBR
- 6.95倍
- 2009年以降
- 1.46-110.64倍
（2009-2025年） - 配当 予
- 0.26%
- ROE 予
- 1.29%
- ROA 予
- 0.48%
- 資料
- Link
- CSV,JSON
フジオフードG（2752）のPER（株価収益率）の推移
- 2009年12月30日
- 28.57倍
- 2010年12月30日
- 赤字
- 2011年12月30日
- 26.18倍
- 2012年12月28日
- 13.94倍
- 2013年12月30日
- 15.89倍
- 2014年12月30日
- 20.33倍
- 2015年12月30日
- 21.51倍
- 2016年12月30日
- 23.74倍
- 2017年12月29日
- 30.38倍
- 2018年12月28日
- 43.9倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 赤字
- 2023年12月29日
- 赤字
- 2024年12月30日
- 116.35倍
- 2025年12月30日
- 644.89倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,170 | 1,172 | 1,155 | 1,155 | -1.45% | 119,300 | - | +0.52% | - | - |
| 09/25 | 1,168 | 1,174 | 1,163 | 1,172 | +0.43% | 81,800 | - | +2.09% | - | - |
| 09/24 | 1,166 | 1,168 | 1,162 | 1,167 | +0.09% | 67,000 | - | +1.92% | - | - |
| 09/18 | 1,152 | 1,167 | 1,152 | 1,166 | +1.13% | 98,200 | - | +2.01% | - | - |
| 09/17 | 1,146 | 1,158 | 1,146 | 1,153 | +0.61% | 67,700 | - | +1.05% | - | - |
| 09/16 | 1,146 | 1,152 | 1,145 | 1,146 | 0% | 46,500 | - | +0.53% | - | - |
| 09/15 | 1,153 | 1,156 | 1,145 | 1,146 | -0.52% | 55,200 | - | +0.7% | - | - |
| 09/14 | 1,153 | 1,157 | 1,147 | 1,152 | +0.35% | 57,100 | - | +1.41% | - | - |
| 09/11 | 1,148 | 1,154 | 1,145 | 1,148 | -0.09% | 82,000 | - | +1.32% | - | - |
| 09/10 | 1,152 | 1,155 | 1,146 | 1,149 | -0.09% | 56,100 | - | +1.59% | - | - |
| 09/09 | 1,155 | 1,158 | 1,147 | 1,150 | -0.43% | 61,800 | - | +1.95% | - | - |
| 09/08 | 1,147 | 1,155 | 1,144 | 1,155 | +0.87% | 66,000 | - | +2.67% | - | - |
| 09/07 | 1,144 | 1,149 | 1,139 | 1,145 | -0.43% | 76,000 | - | +1.96% | - | - |
| 09/04 | 1,141 | 1,160 | 1,139 | 1,150 | +0.61% | 113,700 | - | +2.4% | - | - |
| 09/03 | 1,148 | 1,157 | 1,142 | 1,143 | -0.26% | 89,700 | - | +1.69% | - | - |
| 09/02 | 1,152 | 1,155 | 1,145 | 1,146 | -0.43% | 78,100 | - | +1.96% | - | - |
| 09/01 | 1,155 | 1,158 | 1,149 | 1,151 | -0.52% | 70,500 | - | +2.49% | - | - |
| 08/31 | 1,152 | 1,158 | 1,145 | 1,157 | +0.96% | 98,700 | - | +3.12% | - | - |
| 08/28 | 1,141 | 1,150 | 1,137 | 1,146 | +0.44% | 81,300 | - | +2.41% | - | - |
| 08/27 | 1,148 | 1,148 | 1,136 | 1,141 | -0.17% | 73,400 | - | +2.15% | - | - |
| 08/26 | 1,141 | 1,149 | 1,141 | 1,143 | -0.17% | 68,900 | - | +2.51% | - | - |
| 08/25 | 1,148 | 1,151 | 1,142 | 1,145 | +0.09% | 96,600 | - | +2.88% | - | - |
| 08/24 | 1,128 | 1,144 | 1,126 | 1,144 | +1.78% | 74,800 | - | +2.97% | - | - |
| 08/21 | 1,119 | 1,127 | 1,119 | 1,124 | +0.45% | 64,300 | - | +1.35% | - | - |
| 08/20 | 1,131 | 1,134 | 1,116 | 1,119 | -1.06% | 89,800 | - | +0.99% | - | - |
| 08/19 | 1,129 | 1,132 | 1,123 | 1,131 | +0.98% | 78,900 | - | +2.17% | - | - |
| 08/18 | 1,110 | 1,127 | 1,109 | 1,120 | +1.17% | 80,400 | - | +1.36% | - | - |
| 08/17 | 1,120 | 1,120 | 1,107 | 1,107 | -1.16% | 84,500 | - | +0.27% | - | - |
| 08/14 | 1,116 | 1,126 | 1,105 | 1,120 | +0.45% | 121,700 | - | +1.45% | - | - |
| 08/13 | 1,093 | 1,120 | 1,093 | 1,115 | +2.01% | 137,100 | - | +1.09% | - | - |
| 08/12 | 1,079 | 1,099 | 1,072 | 1,093 | -1.09% | 234,500 | - | -0.82% | - | - |
| 08/10 | 1,092 | 1,109 | 1,087 | 1,105 | +1.47% | 106,800 | - | +0.27% | - | - |
| 08/07 | 1,078 | 1,096 | 1,076 | 1,089 | +1.3% | 181,400 | - | -1.09% | - | - |
| 08/06 | 1,086 | 1,087 | 1,073 | 1,075 | -0.65% | 282,500 | - | -2.27% | - | - |
| 08/05 | 1,085 | 1,088 | 1,082 | 1,082 | -0.28% | 91,800 | - | -1.73% | - | - |
| 08/04 | 1,103 | 1,103 | 1,085 | 1,085 | -1.63% | 166,400 | - | -1.54% | - | - |
| 08/03 | 1,135 | 1,138 | 1,100 | 1,103 | -2.65% | 173,200 | - | +0.09% | - | - |
| 07/31 | 1,145 | 1,145 | 1,131 | 1,133 | -4.63% | 199,400 | - | +2.63% | - | - |
| 07/30 | 1,135 | 1,188 | 1,126 | 1,188 | +4.76% | 381,000 | - | +7.41% | - | - |
| 07/29 | 1,125 | 1,146 | 1,121 | 1,134 | +0.98% | 184,600 | - | +2.62% | - | - |
| 07/28 | 1,123 | 1,126 | 1,117 | 1,123 | +0.63% | 68,700 | - | +1.54% | - | - |
| 07/27 | 1,103 | 1,122 | 1,103 | 1,116 | +1.73% | 113,300 | - | +0.72% | - | - |
| 07/24 | 1,088 | 1,100 | 1,087 | 1,097 | +0.83% | 69,300 | - | -1.17% | - | - |
| 07/23 | 1,088 | 1,096 | 1,084 | 1,088 | 0% | 82,200 | - | -2.25% | - | - |
| 07/22 | 1,092 | 1,094 | 1,086 | 1,088 | -0.64% | 114,800 | - | -2.51% | - | - |
| 07/21 | 1,110 | 1,114 | 1,093 | 1,095 | -1.35% | 96,800 | - | -2.14% | - | - |
| 07/17 | 1,101 | 1,115 | 1,100 | 1,110 | +1.19% | 97,000 | - | -1.07% | - | - |
| 07/16 | 1,099 | 1,106 | 1,097 | 1,097 | +0.27% | 70,000 | - | -2.49% | - | - |
| 07/15 | 1,097 | 1,099 | 1,092 | 1,094 | +0.09% | 67,400 | - | -3.01% | - | - |
| 07/14 | 1,094 | 1,102 | 1,090 | 1,093 | +0.64% | 76,600 | - | -3.36% | - | - |
| 07/13 | 1,087 | 1,098 | 1,086 | 1,086 | 0% | 91,800 | - | -4.23% | - | - |
| 07/10 | 1,098 | 1,099 | 1,085 | 1,086 | -0.64% | 95,800 | - | -4.49% | - | - |
| 07/09 | 1,106 | 1,107 | 1,091 | 1,093 | -0.64% | 83,500 | - | -4.04% | - | - |
| 07/08 | 1,101 | 1,115 | 1,100 | 1,100 | +0.09% | 131,900 | - | -3.68% | - | - |
| 07/07 | 1,094 | 1,103 | 1,093 | 1,099 | +0.73% | 97,300 | - | -3.93% | - | - |
| 07/06 | 1,087 | 1,097 | 1,086 | 1,091 | +1.11% | 83,600 | - | -4.72% | - | - |
| 07/03 | 1,089 | 1,098 | 1,078 | 1,079 | +0.19% | 117,000 | - | -5.93% | - | - |
| 07/02 | 1,085 | 1,106 | 1,076 | 1,077 | 0% | 151,300 | - | -6.35% | - | - |
| 07/01 | 1,099 | 1,099 | 1,076 | 1,077 | -2.8% | 206,500 | - | -6.51% | - | - |
| 06/30 | 1,101 | 1,116 | 1,099 | 1,108 | +0.54% | 125,800 | - | -3.99% | - | - |
| 06/29 | 1,098 | 1,109 | 1,095 | 1,102 | -4.84% | 405,900 | - | -4.59% | - | - |
| 06/26 | 1,161 | 1,163 | 1,158 | 1,158 | -0.34% | 231,700 | - | +0.09% | - | - |
| 06/25 | 1,166 | 1,168 | 1,162 | 1,162 | 0% | 107,800 | - | +0.52% | - | - |
| 06/24 | 1,164 | 1,164 | 1,162 | 1,162 | -0.17% | 66,300 | - | +0.69% | - | - |
| 06/23 | 1,169 | 1,170 | 1,164 | 1,164 | -0.51% | 65,400 | - | +0.95% | - | - |
| 06/22 | 1,171 | 1,171 | 1,169 | 1,170 | -0.17% | 49,400 | - | +1.65% | - | - |
| 06/19 | 1,167 | 1,172 | 1,165 | 1,172 | +0.43% | 65,800 | - | +2% | - | - |
| 06/18 | 1,171 | 1,172 | 1,167 | 1,167 | -0.26% | 64,800 | - | +1.83% | - | - |
| 06/17 | 1,170 | 1,176 | 1,169 | 1,170 | 0% | 103,800 | - | +2.27% | - | - |
| 06/16 | 1,175 | 1,175 | 1,170 | 1,170 | -0.26% | 61,500 | - | +2.54% | - | - |
| 06/15 | 1,176 | 1,177 | 1,173 | 1,173 | -0.17% | 77,600 | - | +3.08% | - | - |
| 06/12 | 1,177 | 1,179 | 1,171 | 1,175 | 0% | 108,000 | - | +3.52% | - | - |
| 06/11 | 1,175 | 1,180 | 1,167 | 1,175 | +0.69% | 167,800 | - | +3.8% | - | - |
| 06/10 | 1,163 | 1,173 | 1,160 | 1,167 | +0.52% | 163,600 | - | +3.46% | - | - |
| 06/09 | 1,160 | 1,162 | 1,155 | 1,161 | +0.17% | 86,700 | - | +3.2% | - | - |
| 06/08 | 1,153 | 1,159 | 1,151 | 1,159 | +0.43% | 104,400 | - | +3.21% | - | - |
| 06/05 | 1,151 | 1,159 | 1,146 | 1,154 | +0.35% | 82,700 | - | +2.94% | - | - |
| 06/04 | 1,150 | 1,153 | 1,144 | 1,150 | 0% | 74,300 | - | +2.86% | - | - |
| 06/03 | 1,143 | 1,152 | 1,143 | 1,150 | +0.79% | 136,800 | - | +3.14% | - | - |
| 06/02 | 1,142 | 1,146 | 1,138 | 1,141 | 0% | 92,900 | - | +2.52% | - | - |
| 06/01 | 1,144 | 1,146 | 1,132 | 1,141 | +0.09% | 111,600 | - | +2.7% | - | - |
| 05/29 | 1,144 | 1,147 | 1,137 | 1,140 | 0% | 140,700 | - | +2.8% | - | - |
| 05/28 | 1,134 | 1,140 | 1,128 | 1,140 | +0.97% | 104,200 | - | +2.89% | - | - |
| 05/27 | 1,125 | 1,130 | 1,122 | 1,129 | +0.09% | 80,500 | - | +2.08% | - | - |
| 05/26 | 1,135 | 1,135 | 1,126 | 1,128 | -0.62% | 63,100 | - | +2.08% | - | - |
| 05/25 | 1,139 | 1,140 | 1,127 | 1,135 | -0.09% | 93,500 | - | +2.9% | - | - |
| 05/22 | 1,125 | 1,137 | 1,124 | 1,136 | +0.98% | 81,700 | - | +3.18% | - | - |
| 05/21 | 1,121 | 1,128 | 1,121 | 1,125 | +0.36% | 42,700 | - | +2.27% | - | - |
| 05/20 | 1,131 | 1,132 | 1,121 | 1,121 | -0.44% | 80,000 | - | +2% | - | - |
| 05/19 | 1,121 | 1,132 | 1,121 | 1,126 | +0.45% | 137,500 | - | +2.55% | - | - |
| 05/18 | 1,111 | 1,124 | 1,109 | 1,121 | +1.91% | 191,800 | - | +2.09% | - | - |
| 05/15 | 1,101 | 1,102 | 1,094 | 1,100 | -0.09% | 73,600 | - | +0.27% | - | - |
| 05/14 | 1,103 | 1,105 | 1,101 | 1,101 | -0.18% | 46,500 | - | +0.36% | - | - |
| 05/13 | 1,102 | 1,104 | 1,098 | 1,103 | +0.27% | 44,400 | - | +0.55% | - | - |
| 05/12 | 1,099 | 1,100 | 1,097 | 1,100 | +0.09% | 29,600 | - | +0.27% | - | - |
| 05/11 | 1,088 | 1,099 | 1,086 | 1,099 | +1.01% | 61,100 | - | +0.27% | - | - |
| 05/08 | 1,090 | 1,093 | 1,088 | 1,088 | 0% | 60,000 | - | -0.73% | - | - |
| 05/07 | 1,096 | 1,098 | 1,087 | 1,088 | -0.64% | 74,000 | - | -0.73% | - | - |
| 05/01 | 1,098 | 1,101 | 1,093 | 1,095 | -0.18% | 55,400 | - | -0.09% | - | - |
| 04/30 | 1,108 | 1,108 | 1,096 | 1,097 | -0.99% | 74,900 | - | +0.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 193 154,300 6/24 | 112 90,300 1/21 89,900 1/16 | 84,000 105 12/25 | 32.04 | 18.67 | 2.51 | 1.46 | - | - | 28.57倍 12/30 |
| 2010年 12月期 | 192 153,600 5/7 | 162 129,500 2/16 | 104,800 131 12/27 | 赤字 | 赤字 | 2.67 | 2.25 | 69億6698万 | 58億7386万 | 赤字 12/30 |
| 2011年 12月期 | 198 158,000 12/27 | 148 118,000 3/15 | 81,600 102 12/28 102 12/27 | 27.51 | 20.54 | 2.6 | 1.94 | 72億701万 | 53億6168万 | 26.18倍 12/30 |
| 2012年 12月期 | 284 227,400 12/25 | 185 148,500 1/20 148,500 1/11 他3件 | 148,000 185 8/13 | 14.73 | 9.59 | 3.05 | 1.99 | 104億2788万 | 67億5827万 | 13.94倍 12/28 |
| 2013年 12月期 | 518 414,000 10/15 | 262 210,100 1/21 209,900 1/18 他2件 | 276,000 345 10/15 | 18.74 | 9.49 | 4.15 | 2.1 | 201億4896万 | 96億2121万 | 15.89倍 12/30 |
| 2014年 12月期 | 798 3,190 11/10 | 414 331,500 2/5 | 223,200 55,800 11/6 | 22.15 | 11.51 | 5.13 | 2.66 | 311億7140万 | 161億3708万 | 20.33倍 12/30 |
| 2015年 12月期 | 737 2,948 5/28 | 503 2,010 8/25 | 529,200 132,300 12/2 | 26.78 | 18.26 | 4.22 | 2.88 | 288億7919万 | 196億9679万 | 21.51倍 12/30 |
| 2016年 12月期 | 698 2,792 12/27 | 475 1,900 2/12 | 209,200 52,300 6/6 | 25.04 | 17.04 | 3.86 | 2.63 | 286億5819万 | 186億7206万 | 23.74倍 12/30 |
| 2017年 12月期 | 1,138 2,275 12/4 | 654 2,615 1/18 | 506,000 126,500 5/22 | 33.87 | 19.47 | 5.36 | 3.08 | 498億7466万 | 268億4139万 | 30.38倍 12/29 |
| 2018年 12月期 | 1,068 2,136 5/24 | 918 1,835 12/26 | 465,000 232,500 4/3 | 50.31 | 43.22 | 4.85 | 4.17 | 473億4087万 | 406億7338万 | 43.9倍 12/28 |
| 2019年 12月期 | 1,933 3,865 11/12 | 913 1,825 1/4 | 1,202,000 601,000 2/27 | 赤字 | 赤字 | 9.18 | 4.33 | 860億5086万 | 404億5172万 | 赤字 12/30 |
| 2020年 12月期 | 1,874 1/22 | 1,028 3/13 | 376,000 12/28 | 赤字 | 赤字 | 22.74 | 12.47 | 834億6619万 | 457億8944万 | 赤字 12/30 |
| 2021年 12月期 | 1,491 4/7 | 1,172 1/19 | 578,700 12/29 | 赤字 | 赤字 | 16.74 | 13.16 | 664億7572万 | 522億5181万 | 赤字 12/30 |
| 2022年 12月期 | 1,424 11/22 | 1,232 1/21 | 798,700 6/29 | 赤字 | 赤字 | 110.64 | 95.73 | 638億4911万 | 549億8940万 | 赤字 12/30 |
| 2023年 12月期 | 1,546 6/7 | 1,296 3/1 | 937,400 6/29 | 赤字 | 赤字 | 49.68 | 41.65 | 696億2853万 | 583億6906万 | 赤字 12/29 |
| 2024年 12月期 | 1,538 5/30 | 1,158 12/27 | 2,733,500 11/25 | 153.34 | 115.45 | 9.19 | 6.92 | 699億505万 | 584億6964万 | 116.35倍 12/30 |
| 2025年 12月期 | 1,252 5/15 | 1,036 1/17 | 1,020,600 6/27 | 711.36 | 588.64 | 7.4 | 6.12 | 641億5488万 | 530億8663万 | 644.89倍 12/30 |
| 最新 | 1,155 2026/9/28 | 119,300 | - | - | 592億5125万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
