あみやき亭（2753）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/13	1,330	1,335	1,319	1,319	-1.05%	29,600	271億70万	-1.27%
07/10	1,334	1,336	1,326	1,333	-0.07%	27,600	273億8835万	-0.22%
07/09	1,332	1,341	1,328	1,334	0%	25,800	274億889万	-0.07%
07/08	1,337	1,345	1,330	1,334	-0.3%	24,400	274億889万	0%
07/07	1,315	1,346	1,315	1,338	+1.83%	42,900	274億9108万	+0.45%
07/06	1,317	1,324	1,312	1,314	-0.15%	66,800	269億9796万	-1.2%
07/03	1,339	1,339	1,312	1,316	-2.59%	122,300	270億3906万	-0.98%
07/03	（IR情報）9:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)
07/02	1,351	1,358	1,341	1,351	+1.43%	32,300	277億5818万	+1.66%
07/01	1,355	1,355	1,330	1,332	-1.77%	44,900	273億6780万	+0.3%
06/30	1,365	1,374	1,356	1,356	-0.44%	27,300	278億6091万	+2.26%
06/29	1,356	1,374	1,356	1,362	+0.52%	47,600	279億8419万	+2.87%
06/26	1,339	1,355	1,334	1,355	+1.57%	46,800	278億4037万	+2.5%
06/25	1,334	1,341	1,327	1,334	-0.22%	36,400	274億889万	+0.98%
06/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 165,888株（0.8%）+0.01%
06/24	1,327	1,339	1,326	1,337	+0.38%	31,000	274億7053万	+1.21%
06/23	1,326	1,334	1,324	1,332	+0.3%	23,000	273億6780万	+0.83%
06/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 163,488株（0.79%）-0.01%
06/22	1,340	1,341	1,324	1,328	+0.38%	22,800	272億8561万	+0.45%
06/19	1,329	1,340	1,322	1,323	-0.45%	32,500	271億8288万	+0.08%
06/18	1,340	1,341	1,320	1,329	-1.04%	23,800	273億616万	+0.45%
06/17	1,342	1,359	1,339	1,343	+0.37%	26,300	275億9381万	+1.44%
06/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,888株（0.8%）+0.01%
06/16	（IR情報）16:35 取締役の再任・退任、監査役の再任及び新任執行役員に関するお知らせ
06/16	1,339	1,339	1,329	1,338	-0.89%	26,700	274億9108万	+0.98%
06/15	1,345	1,355	1,338	1,350	+1.12%	29,700	277億3764万	+1.89%
06/15	（空売り報告）Citigroup Global Markets Limited 100,800株（0.49%）-0.05%義務消失
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,088株（0.79%）-0.01%
06/12	1,341	1,345	1,329	1,335	-0.82%	34,500	274億2944万	+0.83%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,388株（0.8%）+0.1%
06/11	1,344	1,348	1,328	1,346	+0.15%	26,900	276億5545万	+1.58%
06/10	1,318	1,345	1,318	1,344	+1.97%	37,600	276億1436万	+1.43%
06/09	1,325	1,333	1,314	1,318	-0.38%	35,900	270億8015万	-0.53%
06/08	1,304	1,340	1,304	1,323	+1.22%	43,500	271億8288万	-0.15%
06/05	1,308	1,321	1,307	1,307	+0.54%	42,100	268億5414万	-1.43%
06/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,588株（0.7%）+0.01%
06/04	1,293	1,301	1,282	1,300	+0.54%	26,400	267億1032万	-2.03%
06/03	1,274	1,299	1,267	1,293	+1.25%	47,500	265億6649万	-2.64%
06/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 142,888株（0.69%）-0.01%
06/02	1,290	1,290	1,272	1,277	-1.54%	61,300	262億3775万	-3.98%
06/01	1,314	1,314	1,293	1,297	-2.11%	59,500	266億4868万	-2.7%
06/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,388株（0.7%）+0.09%
05/29	1,310	1,342	1,310	1,325	+1.15%	38,400	272億2398万	-0.9%
05/28	1,298	1,314	1,297	1,310	+0.92%	39,100	269億1578万	-2.31%
05/27	1,297	1,302	1,286	1,298	0%	43,300	266億6922万	-3.49%
05/26	1,301	1,311	1,296	1,298	-0.46%	59,900	266億6922万	-3.85%
05/25	（IR情報）15:30 取締役候補者及び監査役候補者の決定に関するお知らせ
05/25	1,332	1,332	1,304	1,304	-2.54%	63,900	267億9250万	-3.83%
05/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 127,088株（0.61%）+0.02%
05/22	1,333	1,340	1,327	1,338	+0.6%	34,700	274億9108万	-1.62%
05/21	1,338	1,345	1,330	1,330	-0.23%	37,500	273億2671万	-2.42%
05/21	（空売り報告）Citigroup Global Markets Limited 112,400株（0.54%）新規
05/20	1,350	1,353	1,326	1,333	-1.41%	48,800	273億8835万	-2.49%
05/19	1,341	1,360	1,341	1,352	+0.82%	38,200	277億7873万	-1.46%
05/18	1,347	1,347	1,335	1,341	-0.81%	34,500	275億5272万	-2.54%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 121,388株（0.59%）-0.02%
05/15	1,354	1,354	1,333	1,352	+0.52%	33,000	277億7873万	-1.96%
05/14	1,351	1,357	1,339	1,345	-1.25%	22,100	276億3490万	-2.75%
05/13	1,341	1,365	1,340	1,362	+1.57%	38,100	279億8419万	-1.8%
05/12	1,345	1,351	1,336	1,341	-0.07%	30,300	275億5272万	-3.46%
05/11	1,338	1,348	1,333	1,342	-0.22%	36,700	275億7326万	-3.59%
05/08	1,346	1,353	1,340	1,345	+0.3%	41,100	276億3490万	-3.58%
05/07	1,350	1,354	1,330	1,341	-0.45%	53,700	275億5272万	-4.01%
05/01	1,337	1,348	1,333	1,347	+1.05%	32,400	276億7600万	-3.85%
04/30	1,348	1,348	1,325	1,333	-0.67%	49,900	273億8835万	-5.12%
04/28	1,334	1,342	1,329	1,342	+0.75%	57,700	275億7326万	-4.76%
04/27	1,335	1,342	1,328	1,332	+0.38%	51,500	273億6780万	-5.73%
04/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 125,588株（0.61%）+0.08%
04/24	1,348	1,354	1,327	1,327	-1.19%	53,500	272億6507万	-6.29%
04/23	1,356	1,358	1,342	1,343	-0.96%	66,200	275億9381万	-5.42%
04/22	1,383	1,386	1,356	1,356	-2.31%	48,100	278億6091万	-4.84%
04/21	1,418	1,419	1,388	1,388	-1.77%	44,100	285億1840万	-2.8%
04/20	1,421	1,425	1,411	1,413	-0.84%	35,900	290億3206万	-1.12%
04/17	1,423	1,434	1,419	1,425	-0.28%	24,600	292億7862万	-0.35%
04/16	1,436	1,437	1,418	1,429	-0.07%	46,200	293億6080万	-0.14%
04/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 109,288株（0.53%）-0.12%
04/15	1,418	1,433	1,416	1,430	+1.56%	58,400	293億8135万	-0.07%
04/14	1,419	1,422	1,405	1,408	+0.14%	31,700	289億2933万	-1.68%
04/13	1,445	1,445	1,403	1,406	-2.7%	56,000	288億8823万	-1.95%
04/10	1,445	1,458	1,434	1,445	0%	62,300	296億8954万	+0.63%
04/09	1,450	1,462	1,440	1,445	-0.34%	45,500	296億8954万	+0.63%
04/08	1,455	1,465	1,442	1,450	+0.76%	65,000	297億9228万	+1.05%
04/07	1,430	1,442	1,419	1,439	-0.42%	66,400	295億6626万	+0.35%
04/07	（空売り報告）GOLDMAN SACHS INTERNATIONAL 133,988株（0.65%）-0.05%
04/06	1,440	1,469	1,429	1,445	+0.63%	75,400	296億8954万	+0.7%
04/03	1,405	1,490	1,405	1,436	+0.77%	154,200	295億463万	-0.07%
04/03	（IR情報）9:00 2026年3月期決算短信〔日本基準〕(連結)
04/02	1,432	1,439	1,404	1,425	+0.35%	52,300	292億7862万	-0.84%
04/01	1,419	1,421	1,407	1,420	+1.57%	56,900	291億7588万	-1.25%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,388株（0.7%）+0.03%
03/31	1,407	1,413	1,390	1,398	-0.14%	72,700	287億2386万	-2.85%
03/30	1,382	1,400	1,380	1,400	-2.64%	172,400	287億6496万	-2.78%
03/27	1,445	1,449	1,438	1,438	-0.21%	142,400	295億4572万	-0.21%
03/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 138,688株（0.67%）+0.08%
03/26	1,453	1,454	1,429	1,441	-0.62%	62,000	296億736万	0%
03/25	1,435	1,454	1,435	1,450	+1.05%	53,500	297億9228万	+0.69%
03/24	1,438	1,448	1,431	1,435	+1.34%	42,400	294億8408万	-0.21%
03/23	1,423	1,428	1,413	1,416	-0.35%	55,900	290億9370万	-1.46%
03/19	1,446	1,452	1,421	1,421	-2.34%	65,500	291億9643万	-1.11%
03/18	1,445	1,455	1,440	1,455	+0.83%	47,700	298億9501万	+1.32%
03/17	1,430	1,444	1,429	1,443	+1.76%	43,500	296億4845万	+0.63%
03/16	1,435	1,435	1,417	1,418	-1.39%	59,000	291億3479万	-0.98%
03/13	1,437	1,447	1,436	1,438	-0.07%	53,500	295億4572万	+0.49%
03/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 122,688株（0.59%）-0.01%
03/12	1,435	1,450	1,425	1,439	-0.07%	74,600	295億6626万	+0.77%
03/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 123,488株（0.6%）-0.19%
03/11	1,457	1,470	1,440	1,440	-0.89%	55,700	295億8681万	+1.12%
03/10	1,470	1,470	1,450	1,453	+0.41%	55,000	298億5391万	+2.18%
03/09	1,450	1,457	1,425	1,447	-0.69%	82,100	297億3064万	+1.97%
03/06	1,465	1,468	1,451	1,457	+0.21%	49,200	299億3610万	+2.82%
03/05	1,460	1,465	1,449	1,454	+1.82%	60,100	298億7446万	+2.83%
03/04	1,410	1,431	1,400	1,428	+0.21%	120,400	293億4025万	+1.13%
03/04	（空売り報告）モルガン・スタンレーMUFG証券 99,495株（0.48%）-0.05%義務消失
03/03	1,457	1,459	1,423	1,425	-2.2%	82,900	292億7862万	+1.06%
03/02	1,469	1,471	1,451	1,457	-1.49%	80,400	299億3610万	+3.41%
02/27	1,465	1,485	1,462	1,479	+2%	143,000	303億8812万	+5.12%
02/27	（空売り報告）モルガン・スタンレーMUFG証券 109,095株（0.53%）-0.14%
02/26	1,454	1,466	1,450	1,450	+0.28%	57,200	297億9228万	+3.28%
02/25	1,440	1,451	1,436	1,446	+0.63%	71,700	297億1009万	+3.14%
02/24	1,426	1,440	1,416	1,437	+0.7%	150,400	295億2517万	+2.64%
02/20	1,426	1,435	1,422	1,427	-0.97%	69,500	293億1971万	+2.07%
02/20	（空売り報告）モルガン・スタンレーMUFG証券 138,095株（0.67%）-0.1%
02/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 163,118株（0.79%）-0.01%
02/19	1,430	1,447	1,420	1,441	+1.26%	110,200	296億736万	+3.15%
02/18	1,415	1,425	1,413	1,423	+0.99%	66,100	292億3752万	+2.01%
02/17	1,422	1,423	1,406	1,409	-0.56%	75,200	289億4987万	+1.15%
02/16	1,408	1,420	1,399	1,417	+1.14%	99,200	291億1424万	+1.72%
02/16	（空売り報告）モルガン・スタンレーMUFG証券 159,495株（0.77%）-0.12%
02/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 165,718株（0.8%）+0.1%
02/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,318株（0.7%）+0.08%

あみやき亭（2753）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

開示資料

決算

株式

チャート