| 2024 |
| 09/12 | 5,830 | 5,920 | 5,780 | 5,890 | +2.79% | 18,700 | 403億3943万 | +5.75% |
| 09/11 | 5,840 | 5,880 | 5,710 | 5,730 | -2.05% | 17,000 | 392億4362万 | +3.47% |
| 09/10 | 5,760 | 5,890 | 5,730 | 5,850 | +2.27% | 11,400 | 400億6548万 | +6.17% |
| 09/09 | 5,670 | 5,780 | 5,640 | 5,720 | -0.87% | 14,700 | 391億7513万 | +4.65% |
| 09/06 | 5,900 | 5,900 | 5,710 | 5,770 | -1.2% | 21,600 | 395億1757万 | +6.01% |
| 09/05 | 5,740 | 5,910 | 5,710 | 5,840 | +1.74% | 17,700 | 399億9699万 | +7.57% |
| 09/04 | 5,780 | 5,850 | 5,720 | 5,740 | -0.69% | 24,500 | 393億1211万 | +5.94% |
| 09/03 | 5,680 | 5,810 | 5,680 | 5,780 | +3.03% | 19,700 | 395億8606万 | +6.88% |
| 09/02 | 5,690 | 5,690 | 5,590 | 5,610 | -0.71% | 13,700 | 384億2176万 | +3.87% |
| 08/30 | 5,700 | 5,700 | 5,630 | 5,650 | -0.35% | 9,700 | 386億9572万 | +4.69% |
| 08/29 | 5,610 | 5,690 | 5,610 | 5,670 | +1.07% | 9,600 | 388億3269万 | +5.21% |
| 08/28 | 5,630 | 5,640 | 5,580 | 5,610 | -0.88% | 10,000 | 384億2176万 | +4.28% |
| 08/27 | 5,650 | 5,670 | 5,580 | 5,660 | +1.43% | 19,800 | 387億6420万 | +5.24% |
| 08/26 | 5,600 | 5,600 | 5,530 | 5,580 | +0.54% | 9,800 | 382億1630万 | +3.85% |
| 08/23 | 5,570 | 5,600 | 5,520 | 5,550 | -0.36% | 7,600 | 380億1084万 | +3.29% |
| 08/22 | 5,560 | 5,580 | 5,530 | 5,570 | +2.01% | 8,600 | 381億4781万 | +3.63% |
| 08/21 | 5,490 | 5,520 | 5,440 | 5,460 | -1.27% | 8,500 | 373億9444万 | +1.45% |
| 08/20 | 5,380 | 5,530 | 5,320 | 5,530 | +4.73% | 20,100 | 378億7386万 | +2.56% |
| 08/19 | 5,420 | 5,430 | 5,260 | 5,280 | -1.68% | 15,000 | 361億6166万 | -2.31% |
| 08/16 | 5,330 | 5,380 | 5,250 | 5,370 | +1.7% | 17,200 | 367億7805万 | -1.09% |
| 08/15 | 5,330 | 5,330 | 5,240 | 5,280 | -0.75% | 13,000 | 361億6166万 | -3.07% |
| 08/14 | 5,280 | 5,370 | 5,200 | 5,320 | +0.19% | 13,500 | 364億3561万 | -2.74% |
| 08/13 | 5,320 | 5,320 | 5,240 | 5,310 | +0.95% | 10,500 | 363億6712万 | -3.17% |
| 08/09 | 5,320 | 5,410 | 5,160 | 5,260 | +0.77% | 40,600 | 360億2468万 | -4.33% |
| 08/08 | 5,110 | 5,290 | 5,060 | 5,220 | +2.35% | 24,200 | 357億5073万 | -5.28% |
| 08/07 | 4,940 | 5,190 | 4,905 | 5,100 | +1.39% | 18,900 | 349億2888万 | -7.78% |
| 08/06 | 5,010 | 5,150 | 4,940 | 5,030 | +6.34% | 30,700 | 344億4946万 | -9.35% |
| 08/05 | 4,880 | 5,070 | 4,615 | 4,730 | -8.16% | 81,500 | 323億9482万 | -15.16% |
| 08/02 | 5,250 | 5,270 | 5,150 | 5,150 | -5.16% | 38,400 | 352億7132万 | -8.36% |
| 08/01 | 5,540 | 5,580 | 5,370 | 5,430 | -2.16% | 35,200 | 371億8898万 | -3.98% |
| 07/31 | 5,490 | 5,550 | 5,420 | 5,550 | +0.73% | 19,900 | 380億1084万 | -2.34% |
| 07/30 | 5,630 | 5,630 | 5,470 | 5,510 | -1.61% | 14,000 | 377億3688万 | -3.47% |
| 07/29 | 5,570 | 5,650 | 5,550 | 5,600 | +1.82% | 21,400 | 383億5328万 | -2.3% |
| 07/26 | 5,430 | 5,570 | 5,430 | 5,500 | +0.92% | 16,500 | 376億6840万 | -4.43% |
| 07/25 | （IR情報）16:30 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/25 | 5,390 | 5,500 | 5,370 | 5,450 | -0.18% | 20,300 | 373億2596万 | -5.71% |
| 07/24 | 5,550 | 5,590 | 5,460 | 5,460 | -1.62% | 15,800 | 373億9444万 | -5.93% |
| 07/23 | 5,530 | 5,590 | 5,520 | 5,550 | +0.36% | 11,900 | 380億1084万 | -4.77% |
| 07/22 | 5,600 | 5,620 | 5,490 | 5,530 | -1.07% | 18,900 | 378億7386万 | -5.45% |
| 07/19 | 5,590 | 5,640 | 5,550 | 5,590 | -0.18% | 21,300 | 382億8479万 | -4.74% |
| 07/18 | 5,690 | 5,700 | 5,600 | 5,600 | -2.27% | 23,400 | 383億5328万 | -4.78% |
| 07/17 | 5,790 | 5,800 | 5,700 | 5,730 | 0% | 24,700 | 392億4362万 | -2.88% |
| 07/16 | 5,880 | 5,970 | 5,730 | 5,730 | -1.88% | 24,700 | 392億4362万 | -3.13% |
| 07/12 | 5,900 | 5,980 | 5,840 | 5,840 | -0.85% | 22,400 | 399億9699万 | -1.53% |
| 07/11 | 5,900 | 5,920 | 5,780 | 5,890 | +1.2% | 20,600 | 403億3943万 | -0.81% |
| 07/10 | 5,850 | 5,900 | 5,780 | 5,820 | -0.51% | 19,300 | 398億6001万 | -2.1% |
| 07/09 | 5,690 | 5,950 | 5,690 | 5,850 | +3.17% | 46,100 | 400億6548万 | -1.75% |
| 07/08 | 5,620 | 5,680 | 5,560 | 5,670 | 0% | 32,400 | 388億3269万 | -4.96% |
| 07/05 | 5,580 | 5,710 | 5,560 | 5,670 | +1.61% | 36,300 | 388億3269万 | -5.33% |
| 07/04 | 5,790 | 5,790 | 5,580 | 5,580 | -1.93% | 66,000 | 382億1630万 | -7.22% |
| 07/03 | （IR情報）15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/03 | 5,670 | 6,050 | 5,430 | 5,690 | +1.97% | 163,300 | 389億6967万 | -5.72% |
| 07/03 | （IR情報）9:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/02 | 5,700 | 5,700 | 5,520 | 5,580 | -1.59% | 34,900 | 382億1630万 | -7.72% |
| 07/01 | 5,900 | 5,900 | 5,600 | 5,670 | -3.24% | 55,800 | 388億3269万 | -6.56% |
| 06/28 | 6,040 | 6,140 | 5,840 | 5,860 | -2.82% | 52,000 | 401億3396万 | -3.75% |
| 06/27 | 6,110 | 6,150 | 6,010 | 6,030 | -1.47% | 20,700 | 412億9826万 | -1.13% |
| 06/26 | 6,210 | 6,240 | 6,080 | 6,120 | -1.13% | 18,500 | 419億1465万 | +0.29% |
| 06/25 | 6,100 | 6,290 | 6,070 | 6,190 | +1.64% | 20,000 | 423億9407万 | +1.41% |
| 06/24 | 6,190 | 6,280 | 6,070 | 6,090 | -1.62% | 19,700 | 417億919万 | -0.28% |
| 06/21 | 6,070 | 6,260 | 6,060 | 6,190 | +1.31% | 45,400 | 423億9407万 | +1.49% |
| 06/20 | 6,060 | 6,180 | 6,050 | 6,110 | +0.83% | 17,700 | 418億4616万 | +0.41% |
| 06/19 | 6,040 | 6,070 | 6,010 | 6,060 | +0.17% | 10,700 | 415億372万 | -0.21% |
| 06/18 | （IR情報）15:00 新任取締役及び監査役の就任に関するお知らせ |
| 06/18 | 6,100 | 6,120 | 6,050 | 6,050 | -0.49% | 8,100 | 414億3524万 | -0.31% |
| 06/17 | 6,020 | 6,120 | 6,020 | 6,080 | +1.16% | 21,900 | 416億4070万 | +0.13% |
| 06/14 | 5,900 | 6,070 | 5,900 | 6,010 | +1.69% | 20,300 | 411億6128万 | -1.09% |
| 06/13 | 6,120 | 6,160 | 5,910 | 5,910 | -2.64% | 18,000 | 404億7640万 | -2.8% |
| 06/12 | 6,100 | 6,170 | 6,070 | 6,070 | -0.82% | 4,800 | 415億7221万 | -0.23% |
| 06/11 | 6,060 | 6,150 | 6,030 | 6,120 | -0.16% | 11,300 | 419億1465万 | +0.53% |
| 06/10 | 6,020 | 6,210 | 6,010 | 6,130 | +1.83% | 11,600 | 419億8314万 | +0.57% |
| 06/07 | 6,000 | 6,060 | 5,990 | 6,020 | -0.66% | 8,900 | 412億2977万 | -1.34% |
| 06/06 | 6,050 | 6,110 | 5,990 | 6,060 | +0.17% | 10,700 | 415億372万 | -0.85% |
| 06/05 | 6,150 | 6,150 | 6,050 | 6,050 | -1.63% | 9,500 | 414億3524万 | -1.18% |
| 06/04 | 6,200 | 6,290 | 6,150 | 6,150 | -1.44% | 10,800 | 421億2012万 | +0.38% |
| 06/03 | 6,300 | 6,300 | 6,240 | 6,240 | -0.95% | 8,300 | 427億3651万 | +1.69% |
| 05/31 | 6,100 | 6,300 | 6,100 | 6,300 | +3.28% | 19,500 | 431億4744万 | +2.54% |
| 05/30 | 5,930 | 6,120 | 5,900 | 6,100 | +2.01% | 28,500 | 417億7768万 | -0.93% |
| 05/29 | 6,110 | 6,150 | 5,930 | 5,980 | -2.29% | 18,700 | 409億5582万 | -2.92% |
| 05/28 | 6,160 | 6,210 | 6,100 | 6,120 | -0.65% | 12,800 | 419億1465万 | -0.71% |
| 05/27 | 6,150 | 6,220 | 6,090 | 6,160 | +0.33% | 9,000 | 421億8860万 | -0.05% |
| 05/24 | 6,050 | 6,220 | 6,000 | 6,140 | +0.49% | 24,100 | 420億5163万 | -0.32% |
| 05/23 | 6,150 | 6,230 | 6,080 | 6,110 | -0.81% | 14,300 | 418億4616万 | -0.91% |
| 05/22 | 6,260 | 6,340 | 6,160 | 6,160 | -1.75% | 22,000 | 421億8860万 | -0.42% |
| 05/21 | 6,380 | 6,650 | 6,250 | 6,270 | +6.63% | 119,400 | 429億4197万 | +1.1% |
| 05/20 | （IR情報）15:00 株式分割、株式分割に伴う定款の一部変更、配当予想の修正(増配)及び株主優待制度の一部変更に関するお知らせ |
| 05/20 | （IR情報）15:00 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
| 05/20 | （IR情報）15:00 取締役候補者及び監査役候補者の決定に関するお知らせ |
| 05/20 | 5,830 | 5,970 | 5,790 | 5,880 | +0.68% | 21,500 | 402億7094万 | -5.31% |
| 05/17 | 5,800 | 5,860 | 5,750 | 5,840 | +0.34% | 14,900 | 399億9699万 | -6.57% |
| 05/16 | 5,990 | 6,010 | 5,820 | 5,820 | -2.18% | 26,200 | 398億6001万 | -7.03% |
| 05/15 | 6,040 | 6,130 | 5,950 | 5,950 | -2.94% | 36,600 | 407億5036万 | -5.13% |
| 05/14 | 6,190 | 6,190 | 6,050 | 6,130 | -0.65% | 15,700 | 419億8314万 | -2.36% |
| 05/13 | 6,090 | 6,250 | 6,090 | 6,170 | +0.98% | 16,800 | 422億5709万 | -1.8% |
| 05/10 | 6,050 | 6,200 | 5,960 | 6,110 | +1.5% | 25,900 | 418億4616万 | -2.58% |
| 05/09 | 6,150 | 6,170 | 6,020 | 6,020 | -2.43% | 21,700 | 412億2977万 | -3.73% |
| 05/08 | 6,300 | 6,410 | 6,160 | 6,170 | -1.91% | 30,000 | 422億5709万 | -0.84% |
| 05/07 | 6,300 | 6,400 | 6,200 | 6,290 | -0.16% | 24,600 | 430億7895万 | +1.6% |
| 05/02 | 6,270 | 6,340 | 6,270 | 6,300 | +0.48% | 10,700 | 431億4744万 | +2.47% |
| 05/01 | 6,290 | 6,410 | 6,260 | 6,270 | -0.79% | 23,600 | 429億4197万 | +2.62% |
| 04/30 | 6,230 | 6,380 | 6,120 | 6,320 | +2.27% | 33,800 | 432億8441万 | +3.98% |
| 04/26 | 6,270 | 6,330 | 6,070 | 6,180 | -2.98% | 45,200 | 423億2558万 | +2.52% |
| 04/25 | 6,420 | 6,520 | 6,300 | 6,370 | -1.24% | 21,300 | 436億2685万 | +6.49% |
| 04/24 | 6,580 | 6,610 | 6,390 | 6,450 | -2.42% | 51,500 | 441億7476万 | +8.86% |
| 04/23 | 6,200 | 6,690 | 6,200 | 6,610 | +6.79% | 79,400 | 452億7056万 | +12.74% |
| 04/22 | 6,180 | 6,350 | 6,110 | 6,190 | +1.81% | 26,100 | 423億9407万 | +6.89% |
| 04/19 | 6,040 | 6,100 | 5,810 | 6,080 | 0% | 69,400 | 416億4070万 | +6% |
