| 2024 |
| 11/12 | 1,667 | 1,672 | 1,644 | 1,647 | -0.6% | 49,000 | 338億3992万 | -2.72% |
| 11/11 | 1,640 | 1,659 | 1,635 | 1,657 | +1.04% | 36,700 | 340億4538万 | -2.47% |
| 11/08 | 1,657 | 1,675 | 1,640 | 1,640 | -0.61% | 53,800 | 336億9609万 | -3.87% |
| 11/07 | 1,638 | 1,664 | 1,633 | 1,650 | +0.73% | 34,500 | 339億156万 | -3.73% |
| 11/06 | 1,650 | 1,672 | 1,638 | 1,638 | -0.18% | 53,400 | 336億5500万 | -5.15% |
| 11/05 | 1,655 | 1,655 | 1,632 | 1,641 | +0.61% | 34,600 | 337億1664万 | -5.53% |
| 11/01 | 1,671 | 1,671 | 1,631 | 1,631 | -2.39% | 68,700 | 335億1117万 | -6.69% |
| 10/31 | 1,672 | 1,679 | 1,653 | 1,671 | +0.72% | 33,600 | 343億3303万 | -5.06% |
| 10/30 | 1,669 | 1,669 | 1,650 | 1,659 | -0.78% | 66,400 | 340億8647万 | -6.27% |
| 10/29 | 1,665 | 1,672 | 1,651 | 1,672 | +1.03% | 34,600 | 343億5358万 | -6.12% |
| 10/28 | 1,640 | 1,681 | 1,640 | 1,655 | -0.06% | 39,500 | 340億429万 | -7.7% |
| 10/25 | 1,673 | 1,682 | 1,638 | 1,656 | -1.55% | 60,700 | 340億2483万 | -8.36% |
| 10/24 | 1,660 | 1,690 | 1,655 | 1,682 | +0.66% | 52,200 | 345億5904万 | -7.58% |
| 10/23 | 1,704 | 1,711 | 1,671 | 1,671 | -1.47% | 48,600 | 343億3303万 | -8.84% |
| 10/22 | 1,722 | 1,734 | 1,696 | 1,696 | -1.51% | 42,300 | 348億4669万 | -8.03% |
| 10/21 | 1,684 | 1,736 | 1,684 | 1,722 | +2.01% | 75,300 | 353億8090万 | -7.17% |
| 10/18 | 1,715 | 1,728 | 1,683 | 1,688 | -1.11% | 88,800 | 346億8232万 | -9.34% |
| 10/17 | 1,732 | 1,733 | 1,697 | 1,707 | -1.9% | 127,300 | 350億7270万 | -8.86% |
| 10/16 | 1,735 | 1,756 | 1,731 | 1,740 | -1.69% | 63,100 | 357億5073万 | -7.5% |
| 10/15 | 1,740 | 1,777 | 1,731 | 1,770 | +2.31% | 72,900 | 363億6712万 | -6.25% |
| 10/11 | 1,733 | 1,758 | 1,726 | 1,730 | -0.8% | 61,300 | 355億4527万 | -8.71% |
| 10/10 | 1,792 | 1,794 | 1,744 | 1,744 | -2.13% | 65,500 | 358億3292万 | -8.36% |
| 10/09 | 1,775 | 1,788 | 1,745 | 1,782 | +1.37% | 130,200 | 366億1368万 | -6.7% |
| 10/08 | 1,800 | 1,800 | 1,756 | 1,758 | -2.93% | 102,400 | 361億2057万 | -8.1% |
| 10/07 | 1,822 | 1,825 | 1,801 | 1,811 | -0.11% | 99,600 | 372億953万 | -5.58% |
| 10/04 | 1,811 | 1,842 | 1,806 | 1,813 | 0% | 112,700 | 372億5062万 | -5.67% |
| 10/03 | 1,855 | 1,877 | 1,813 | 1,813 | -1.52% | 170,400 | 372億5062万 | -5.77% |
| 10/02 | 1,955 | 1,961 | 1,840 | 1,841 | -7.02% | 271,800 | 378億2592万 | -4.46% |
| 10/02 | （IR情報）9:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/01 | 1,930 | 1,985 | 1,926 | 1,980 | +4.43% | 104,400 | 406億8187万 | +2.7% |
| 10/01 | 株式分割 1→3 |
| 09/30 | 1,890 | 1,918 | 1,860 | 1,896 | -1.15% | 92,500 | 389億5597万 | -1.35% |
| 09/30 | （空売り報告）Diversified Select Opportunities, LLC 38,900株（0.18%）-0.38%義務消失 |
| 09/27 | 1,939 | 1,951 | 1,918 | 1,918 | -0.79% | 70,800 | 394億799万 | -0.16% |
| 09/27 | （空売り報告）Diversified Select Opportunities, LLC 38,800株（0.56%）新規 |
| 09/26 | 1,927 | 1,937 | 1,900 | 1,933 | +1.05% | 70,800 | 397億2304万 | +0.85% |
| 09/25 | 1,930 | 1,940 | 1,880 | 1,913 | -0.52% | 69,900 | 393億1211万 | +0.02% |
| 09/24 | 2,000 | 2,000 | 1,917 | 1,923 | -2.53% | 79,800 | 395億1757万 | +0.86% |
| 09/20 | 2,017 | 2,017 | 1,973 | 1,973 | -1.82% | 61,200 | 405億4489万 | +3.75% |
| 09/19 | 2,017 | 2,033 | 1,983 | 2,010 | +0.67% | 57,000 | 412億9826万 | +6.18% |
| 09/18 | 2,000 | 2,043 | 1,993 | 1,997 | +0.34% | 87,600 | 410億2431万 | +5.98% |
| 09/17 | 1,960 | 1,997 | 1,960 | 1,990 | +1.7% | 45,600 | 408億8733万 | +6.13% |
| 09/13 | 1,957 | 1,993 | 1,943 | 1,957 | -0.34% | 54,000 | 402億245万 | +4.92% |
| 09/12 | 1,943 | 1,973 | 1,927 | 1,963 | +2.79% | 56,100 | 403億3943万 | +5.73% |
| 09/11 | 1,947 | 1,960 | 1,903 | 1,910 | -2.05% | 51,000 | 392億4362万 | +3.47% |
| 09/10 | 1,920 | 1,963 | 1,910 | 1,950 | +2.27% | 34,200 | 400億6548万 | +6.15% |
| 09/09 | 1,890 | 1,927 | 1,880 | 1,907 | -0.87% | 44,100 | 391億7513万 | +4.65% |
| 09/06 | 1,967 | 1,967 | 1,903 | 1,923 | -1.2% | 64,800 | 395億1757万 | +6.03% |
| 09/05 | 1,913 | 1,970 | 1,903 | 1,947 | +1.74% | 53,100 | 399億9699万 | +7.55% |
| 09/04 | 1,927 | 1,950 | 1,907 | 1,913 | -0.69% | 73,500 | 393億1211万 | +5.94% |
| 09/03 | 1,893 | 1,937 | 1,893 | 1,927 | +3.03% | 59,100 | 395億8606万 | +6.86% |
| 09/02 | 1,897 | 1,897 | 1,863 | 1,870 | -0.71% | 41,100 | 384億2176万 | +3.89% |
| 08/30 | 1,900 | 1,900 | 1,877 | 1,883 | -0.35% | 29,100 | 386億9572万 | +4.69% |
| 08/29 | 1,870 | 1,897 | 1,870 | 1,890 | +1.07% | 28,800 | 388億3269万 | +5.23% |
| 08/28 | 1,877 | 1,880 | 1,860 | 1,870 | -0.88% | 30,000 | 384億2176万 | +4.29% |
| 08/27 | 1,883 | 1,890 | 1,860 | 1,887 | +1.43% | 59,400 | 387億6420万 | +5.22% |
| 08/26 | 1,867 | 1,867 | 1,843 | 1,860 | +0.54% | 29,400 | 382億1630万 | +3.85% |
| 08/23 | 1,857 | 1,867 | 1,840 | 1,850 | -0.36% | 22,800 | 380億1084万 | +3.29% |
| 08/22 | 1,853 | 1,860 | 1,843 | 1,857 | +2.01% | 25,800 | 381億4781万 | +3.61% |
| 08/21 | 1,830 | 1,840 | 1,813 | 1,820 | -1.27% | 25,500 | 373億9444万 | +1.45% |
| 08/20 | 1,793 | 1,843 | 1,773 | 1,843 | +4.73% | 60,300 | 378億7386万 | +2.58% |
| 08/19 | 1,807 | 1,810 | 1,753 | 1,760 | -1.68% | 45,000 | 361億6166万 | -2.33% |
| 08/16 | 1,777 | 1,793 | 1,750 | 1,790 | +1.7% | 51,600 | 367億7805万 | -1.1% |
| 08/15 | 1,777 | 1,777 | 1,747 | 1,760 | -0.75% | 39,000 | 361億6166万 | -3.08% |
| 08/14 | 1,760 | 1,790 | 1,733 | 1,773 | +0.19% | 40,500 | 364億3561万 | -2.72% |
| 08/13 | 1,773 | 1,773 | 1,747 | 1,770 | +0.95% | 31,500 | 363億6712万 | -3.17% |
| 08/09 | 1,773 | 1,803 | 1,720 | 1,753 | +0.77% | 121,800 | 360億2468万 | -4.35% |
| 08/08 | 1,703 | 1,763 | 1,687 | 1,740 | +2.35% | 72,600 | 357億5073万 | -5.28% |
| 08/07 | 1,647 | 1,730 | 1,635 | 1,700 | +1.39% | 56,700 | 349億2888万 | -7.76% |
| 08/06 | 1,670 | 1,717 | 1,647 | 1,677 | +6.34% | 92,100 | 344億4946万 | -9.37% |
| 08/05 | 1,627 | 1,690 | 1,538 | 1,577 | -8.16% | 244,500 | 323億9482万 | -15.14% |
| 08/02 | 1,750 | 1,757 | 1,717 | 1,717 | -5.16% | 115,200 | 352億7132万 | -8.35% |
| 08/01 | 1,847 | 1,860 | 1,790 | 1,810 | -2.16% | 105,600 | 371億8898万 | -3.98% |
| 07/31 | 1,830 | 1,850 | 1,807 | 1,850 | +0.73% | 59,700 | 380億1084万 | -2.32% |
| 07/30 | 1,877 | 1,877 | 1,823 | 1,837 | -1.61% | 42,000 | 377億3688万 | -3.49% |
| 07/29 | 1,857 | 1,883 | 1,850 | 1,867 | +1.82% | 64,200 | 383億5328万 | -2.32% |
| 07/26 | 1,810 | 1,857 | 1,810 | 1,833 | +0.92% | 49,500 | 376億6840万 | -4.41% |
| 07/25 | （IR情報）16:30 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/25 | 1,797 | 1,833 | 1,790 | 1,817 | -0.18% | 60,900 | 373億2596万 | -5.73% |
| 07/24 | 1,850 | 1,863 | 1,820 | 1,820 | -1.62% | 47,400 | 373億9444万 | -5.94% |
| 07/23 | 1,843 | 1,863 | 1,840 | 1,850 | +0.36% | 35,700 | 380億1084万 | -4.79% |
| 07/22 | 1,867 | 1,873 | 1,830 | 1,843 | -1.07% | 56,700 | 378億7386万 | -5.47% |
| 07/19 | 1,863 | 1,880 | 1,850 | 1,863 | -0.18% | 63,900 | 382億8479万 | -4.74% |
| 07/18 | 1,897 | 1,900 | 1,867 | 1,867 | -2.27% | 70,200 | 383億5328万 | -4.76% |
| 07/17 | 1,930 | 1,933 | 1,900 | 1,910 | 0% | 74,100 | 392億4362万 | -2.9% |
| 07/16 | 1,960 | 1,990 | 1,910 | 1,910 | -1.88% | 74,100 | 392億4362万 | -3.14% |
| 07/12 | 1,967 | 1,993 | 1,947 | 1,947 | -0.85% | 67,200 | 399億9699万 | -1.53% |
| 07/11 | 1,967 | 1,973 | 1,927 | 1,963 | +1.2% | 61,800 | 403億3943万 | -0.79% |
| 07/10 | 1,950 | 1,967 | 1,927 | 1,940 | -0.51% | 57,900 | 398億6001万 | -2.12% |
| 07/09 | 1,897 | 1,983 | 1,897 | 1,950 | +3.17% | 138,300 | 400億6548万 | -1.76% |
| 07/08 | 1,873 | 1,893 | 1,853 | 1,890 | 0% | 97,200 | 388億3269万 | -4.98% |
| 07/05 | 1,860 | 1,903 | 1,853 | 1,890 | +1.61% | 108,900 | 388億3269万 | -5.31% |
| 07/04 | 1,930 | 1,930 | 1,860 | 1,860 | -1.93% | 198,000 | 382億1630万 | -7.23% |
| 07/03 | （IR情報）15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/03 | 1,890 | 2,017 | 1,810 | 1,897 | +1.97% | 489,900 | 389億6967万 | -5.73% |
| 07/03 | （IR情報）9:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/02 | 1,900 | 1,900 | 1,840 | 1,860 | -1.59% | 104,700 | 382億1630万 | -7.74% |
| 07/01 | 1,967 | 1,967 | 1,867 | 1,890 | -3.24% | 167,400 | 388億3269万 | -6.57% |
| 06/28 | 2,013 | 2,047 | 1,947 | 1,953 | -2.82% | 156,000 | 401億3396万 | -3.73% |
| 06/27 | 2,037 | 2,050 | 2,003 | 2,010 | -1.47% | 62,100 | 412億9826万 | -1.13% |
| 06/26 | 2,070 | 2,080 | 2,027 | 2,040 | -1.13% | 55,500 | 419億1465万 | +0.29% |
| 06/25 | 2,033 | 2,097 | 2,023 | 2,063 | +1.64% | 60,000 | 423億9407万 | +1.39% |
| 06/24 | 2,063 | 2,093 | 2,023 | 2,030 | -1.62% | 59,100 | 417億919万 | -0.29% |
| 06/21 | 2,023 | 2,087 | 2,020 | 2,063 | +1.31% | 136,200 | 423億9407万 | +1.49% |
| 06/20 | 2,020 | 2,060 | 2,017 | 2,037 | +0.83% | 53,100 | 418億4616万 | +0.43% |
| 06/19 | 2,013 | 2,023 | 2,003 | 2,020 | +0.17% | 32,100 | 415億372万 | -0.2% |
| 06/18 | （IR情報）15:00 新任取締役及び監査役の就任に関するお知らせ |
| 06/18 | 2,033 | 2,040 | 2,017 | 2,017 | -0.49% | 24,300 | 414億3524万 | -0.31% |
