PER
- 2010年3月31日
- 18.15倍
- 2011年3月31日
- 17.23倍
- 2012年3月30日
- 19.1倍
- 2013年3月29日
- 12.07倍
- 2014年3月31日
- 12.23倍
- 2015年3月31日
- 13.06倍
- 2016年3月31日
- 14.23倍
- 2017年3月31日
- 13.08倍
- 2018年3月30日
- 19.19倍
- 2019年3月29日
- 14.62倍
- 2020年3月31日
- 22.19倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 32.26倍
- 2023年3月31日
- 158.28倍
- 2024年3月29日
- 28.29倍
2024/04/12～2024/09/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/05 | 5,740 | 5,910 | 5,710 | 5,840 | +1.74% | 17,700 | 399億9699万 | +7.57% | 24.24 | 1.91 |
| 09/04 | 5,780 | 5,850 | 5,720 | 5,740 | -0.69% | 24,500 | 393億1211万 | +5.94% | 23.82 | 1.87 |
| 09/03 | 5,680 | 5,810 | 5,680 | 5,780 | +3.03% | 19,700 | 395億8606万 | +6.88% | 23.99 | 1.89 |
| 09/02 | 5,690 | 5,690 | 5,590 | 5,610 | -0.71% | 13,700 | 384億2176万 | +3.87% | 23.28 | 1.83 |
| 08/30 | 5,700 | 5,700 | 5,630 | 5,650 | -0.35% | 9,700 | 386億9572万 | +4.69% | 23.45 | 1.84 |
| 08/29 | 5,610 | 5,690 | 5,610 | 5,670 | +1.07% | 9,600 | 388億3269万 | +5.21% | 23.53 | 1.85 |
| 08/28 | 5,630 | 5,640 | 5,580 | 5,610 | -0.88% | 10,000 | 384億2176万 | +4.28% | 23.28 | 1.83 |
| 08/27 | 5,650 | 5,670 | 5,580 | 5,660 | +1.43% | 19,800 | 387億6420万 | +5.24% | 23.49 | 1.85 |
| 08/26 | 5,600 | 5,600 | 5,530 | 5,580 | +0.54% | 9,800 | 382億1630万 | +3.85% | 23.16 | 1.82 |
| 08/23 | 5,570 | 5,600 | 5,520 | 5,550 | -0.36% | 7,600 | 380億1084万 | +3.29% | 23.04 | 1.81 |
| 08/22 | 5,560 | 5,580 | 5,530 | 5,570 | +2.01% | 8,600 | 381億4781万 | +3.63% | 23.12 | 1.82 |
| 08/21 | 5,490 | 5,520 | 5,440 | 5,460 | -1.27% | 8,500 | 373億9444万 | +1.45% | 22.66 | 1.78 |
| 08/20 | 5,380 | 5,530 | 5,320 | 5,530 | +4.73% | 20,100 | 378億7386万 | +2.56% | 22.95 | 1.81 |
| 08/19 | 5,420 | 5,430 | 5,260 | 5,280 | -1.68% | 15,000 | 361億6166万 | -2.31% | 21.91 | 1.72 |
| 08/16 | 5,330 | 5,380 | 5,250 | 5,370 | +1.7% | 17,200 | 367億7805万 | -1.09% | 22.29 | 1.75 |
| 08/15 | 5,330 | 5,330 | 5,240 | 5,280 | -0.75% | 13,000 | 361億6166万 | -3.07% | 21.91 | 1.72 |
| 08/14 | 5,280 | 5,370 | 5,200 | 5,320 | +0.19% | 13,500 | 364億3561万 | -2.74% | 22.08 | 1.74 |
| 08/13 | 5,320 | 5,320 | 5,240 | 5,310 | +0.95% | 10,500 | 363億6712万 | -3.17% | 22.04 | 1.73 |
| 08/09 | 5,320 | 5,410 | 5,160 | 5,260 | +0.77% | 40,600 | 360億2468万 | -4.33% | 21.83 | 1.72 |
| 08/08 | 5,110 | 5,290 | 5,060 | 5,220 | +2.35% | 24,200 | 357億5073万 | -5.28% | 21.67 | 1.7 |
| 08/07 | 4,940 | 5,190 | 4,905 | 5,100 | +1.39% | 18,900 | 349億2888万 | -7.78% | 21.17 | 1.66 |
| 08/06 | 5,010 | 5,150 | 4,940 | 5,030 | +6.34% | 30,700 | 344億4946万 | -9.35% | 20.88 | 1.64 |
| 08/05 | 4,880 | 5,070 | 4,615 | 4,730 | -8.16% | 81,500 | 323億9482万 | -15.16% | 19.63 | 1.54 |
| 08/02 | 5,250 | 5,270 | 5,150 | 5,150 | -5.16% | 38,400 | 352億7132万 | -8.36% | 21.37 | 1.68 |
| 08/01 | 5,540 | 5,580 | 5,370 | 5,430 | -2.16% | 35,200 | 371億8898万 | -3.98% | 22.54 | 1.77 |
| 07/31 | 5,490 | 5,550 | 5,420 | 5,550 | +0.73% | 19,900 | 380億1084万 | -2.34% | 23.04 | 1.81 |
| 07/30 | 5,630 | 5,630 | 5,470 | 5,510 | -1.61% | 14,000 | 377億3688万 | -3.47% | 22.87 | 1.8 |
| 07/29 | 5,570 | 5,650 | 5,550 | 5,600 | +1.82% | 21,400 | 383億5328万 | -2.3% | 23.24 | 1.83 |
| 07/26 | 5,430 | 5,570 | 5,430 | 5,500 | +0.92% | 16,500 | 376億6840万 | -4.43% | 22.83 | 1.8 |
| 07/25 | 5,390 | 5,500 | 5,370 | 5,450 | -0.18% | 20,300 | 373億2596万 | -5.71% | 22.62 | 1.78 |
| 07/24 | 5,550 | 5,590 | 5,460 | 5,460 | -1.62% | 15,800 | 373億9444万 | -5.93% | 22.66 | 1.78 |
| 07/23 | 5,530 | 5,590 | 5,520 | 5,550 | +0.36% | 11,900 | 380億1084万 | -4.77% | 23.04 | 1.81 |
| 07/22 | 5,600 | 5,620 | 5,490 | 5,530 | -1.07% | 18,900 | 378億7386万 | -5.45% | 22.95 | 1.81 |
| 07/19 | 5,590 | 5,640 | 5,550 | 5,590 | -0.18% | 21,300 | 382億8479万 | -4.74% | 23.2 | 1.82 |
| 07/18 | 5,690 | 5,700 | 5,600 | 5,600 | -2.27% | 23,400 | 383億5328万 | -4.78% | 23.24 | 1.83 |
| 07/17 | 5,790 | 5,800 | 5,700 | 5,730 | 0% | 24,700 | 392億4362万 | -2.88% | 23.78 | 1.87 |
| 07/16 | 5,880 | 5,970 | 5,730 | 5,730 | -1.88% | 24,700 | 392億4362万 | -3.13% | 23.78 | 1.87 |
| 07/12 | 5,900 | 5,980 | 5,840 | 5,840 | -0.85% | 22,400 | 399億9699万 | -1.53% | 24.24 | 1.91 |
| 07/11 | 5,900 | 5,920 | 5,780 | 5,890 | +1.2% | 20,600 | 403億3943万 | -0.81% | 24.45 | 1.92 |
| 07/10 | 5,850 | 5,900 | 5,780 | 5,820 | -0.51% | 19,300 | 398億6001万 | -2.1% | 24.16 | 1.9 |
| 07/09 | 5,690 | 5,950 | 5,690 | 5,850 | +3.17% | 46,100 | 400億6548万 | -1.75% | 24.28 | 1.91 |
| 07/08 | 5,620 | 5,680 | 5,560 | 5,670 | 0% | 32,400 | 388億3269万 | -4.96% | 23.53 | 1.85 |
| 07/05 | 5,580 | 5,710 | 5,560 | 5,670 | +1.61% | 36,300 | 388億3269万 | -5.33% | 23.53 | 1.85 |
| 07/04 | 5,790 | 5,790 | 5,580 | 5,580 | -1.93% | 66,000 | 382億1630万 | -7.22% | 23.16 | 1.82 |
| 07/03 | 5,670 | 6,050 | 5,430 | 5,690 | +1.97% | 163,300 | 389億6967万 | -5.72% | 23.62 | 1.86 |
| 07/02 | 5,700 | 5,700 | 5,520 | 5,580 | -1.59% | 34,900 | 382億1630万 | -7.72% | 23.16 | 1.82 |
| 07/01 | 5,900 | 5,900 | 5,600 | 5,670 | -3.24% | 55,800 | 388億3269万 | -6.56% | 23.53 | 1.85 |
| 06/28 | 6,040 | 6,140 | 5,840 | 5,860 | -2.82% | 52,000 | 401億3396万 | -3.75% | 24.32 | 1.91 |
| 06/27 | 6,110 | 6,150 | 6,010 | 6,030 | -1.47% | 20,700 | 412億9826万 | -1.13% | 25.03 | 1.97 |
| 06/26 | 6,210 | 6,240 | 6,080 | 6,120 | -1.13% | 18,500 | 419億1465万 | +0.29% | 25.4 | 2 |
| 06/25 | 6,100 | 6,290 | 6,070 | 6,190 | +1.64% | 20,000 | 423億9407万 | +1.41% | 25.69 | 2.02 |
| 06/24 | 6,190 | 6,280 | 6,070 | 6,090 | -1.62% | 19,700 | 417億919万 | -0.28% | 25.28 | 1.99 |
| 06/21 | 6,070 | 6,260 | 6,060 | 6,190 | +1.31% | 45,400 | 423億9407万 | +1.49% | 25.69 | 2.02 |
| 06/20 | 6,060 | 6,180 | 6,050 | 6,110 | +0.83% | 17,700 | 418億4616万 | +0.41% | 25.36 | 1.99 |
| 06/19 | 6,040 | 6,070 | 6,010 | 6,060 | +0.17% | 10,700 | 415億372万 | -0.21% | 25.15 | 1.98 |
| 06/18 | 6,100 | 6,120 | 6,050 | 6,050 | -0.49% | 8,100 | 414億3524万 | -0.31% | 25.11 | 1.98 |
| 06/17 | 6,020 | 6,120 | 6,020 | 6,080 | +1.16% | 21,900 | 416億4070万 | +0.13% | 25.23 | 1.98 |
| 06/14 | 5,900 | 6,070 | 5,900 | 6,010 | +1.69% | 20,300 | 411億6128万 | -1.09% | 24.94 | 1.96 |
| 06/13 | 6,120 | 6,160 | 5,910 | 5,910 | -2.64% | 18,000 | 404億7640万 | -2.8% | 24.53 | 1.93 |
| 06/12 | 6,100 | 6,170 | 6,070 | 6,070 | -0.82% | 4,800 | 415億7221万 | -0.23% | 25.19 | 1.98 |
| 06/11 | 6,060 | 6,150 | 6,030 | 6,120 | -0.16% | 11,300 | 419億1465万 | +0.53% | 25.4 | 2 |
| 06/10 | 6,020 | 6,210 | 6,010 | 6,130 | +1.83% | 11,600 | 419億8314万 | +0.57% | 25.44 | 2 |
| 06/07 | 6,000 | 6,060 | 5,990 | 6,020 | -0.66% | 8,900 | 412億2977万 | -1.34% | 24.99 | 1.97 |
| 06/06 | 6,050 | 6,110 | 5,990 | 6,060 | +0.17% | 10,700 | 415億372万 | -0.85% | 25.15 | 1.98 |
| 06/05 | 6,150 | 6,150 | 6,050 | 6,050 | -1.63% | 9,500 | 414億3524万 | -1.18% | 25.11 | 1.98 |
| 06/04 | 6,200 | 6,290 | 6,150 | 6,150 | -1.44% | 10,800 | 421億2012万 | +0.38% | 25.53 | 2.01 |
| 06/03 | 6,300 | 6,300 | 6,240 | 6,240 | -0.95% | 8,300 | 427億3651万 | +1.69% | 25.9 | 2.04 |
| 05/31 | 6,100 | 6,300 | 6,100 | 6,300 | +3.28% | 19,500 | 431億4744万 | +2.54% | 26.15 | 2.06 |
| 05/30 | 5,930 | 6,120 | 5,900 | 6,100 | +2.01% | 28,500 | 417億7768万 | -0.93% | 25.32 | 1.99 |
| 05/29 | 6,110 | 6,150 | 5,930 | 5,980 | -2.29% | 18,700 | 409億5582万 | -2.92% | 24.82 | 1.95 |
| 05/28 | 6,160 | 6,210 | 6,100 | 6,120 | -0.65% | 12,800 | 419億1465万 | -0.71% | 25.4 | 2 |
| 05/27 | 6,150 | 6,220 | 6,090 | 6,160 | +0.33% | 9,000 | 421億8860万 | -0.05% | 25.57 | 2.01 |
| 05/24 | 6,050 | 6,220 | 6,000 | 6,140 | +0.49% | 24,100 | 420億5163万 | -0.32% | 25.48 | 2 |
| 05/23 | 6,150 | 6,230 | 6,080 | 6,110 | -0.81% | 14,300 | 418億4616万 | -0.91% | 25.36 | 1.99 |
| 05/22 | 6,260 | 6,340 | 6,160 | 6,160 | -1.75% | 22,000 | 421億8860万 | -0.42% | 25.57 | 2.01 |
| 05/21 | 6,380 | 6,650 | 6,250 | 6,270 | +6.63% | 119,400 | 429億4197万 | +1.1% | 26.02 | 2.05 |
| 05/20 | 5,830 | 5,970 | 5,790 | 5,880 | +0.68% | 21,500 | 402億7094万 | -5.31% | 24.4 | 1.92 |
| 05/17 | 5,800 | 5,860 | 5,750 | 5,840 | +0.34% | 14,900 | 399億9699万 | -6.57% | 24.24 | 1.91 |
| 05/16 | 5,990 | 6,010 | 5,820 | 5,820 | -2.18% | 26,200 | 398億6001万 | -7.03% | 24.16 | 1.9 |
| 05/15 | 6,040 | 6,130 | 5,950 | 5,950 | -2.94% | 36,600 | 407億5036万 | -5.13% | 24.7 | 1.94 |
| 05/14 | 6,190 | 6,190 | 6,050 | 6,130 | -0.65% | 15,700 | 419億8314万 | -2.36% | 25.44 | 2 |
| 05/13 | 6,090 | 6,250 | 6,090 | 6,170 | +0.98% | 16,800 | 422億5709万 | -1.8% | 25.61 | 2.01 |
| 05/10 | 6,050 | 6,200 | 5,960 | 6,110 | +1.5% | 25,900 | 418億4616万 | -2.58% | 25.36 | 1.99 |
| 05/09 | 6,150 | 6,170 | 6,020 | 6,020 | -2.43% | 21,700 | 412億2977万 | -3.73% | 24.99 | 1.97 |
| 05/08 | 6,300 | 6,410 | 6,160 | 6,170 | -1.91% | 30,000 | 422億5709万 | -0.84% | 25.61 | 2.01 |
| 05/07 | 6,300 | 6,400 | 6,200 | 6,290 | -0.16% | 24,600 | 430億7895万 | +1.6% | 26.11 | 2.05 |
| 05/02 | 6,270 | 6,340 | 6,270 | 6,300 | +0.48% | 10,700 | 431億4744万 | +2.47% | 26.15 | 2.06 |
| 05/01 | 6,290 | 6,410 | 6,260 | 6,270 | -0.79% | 23,600 | 429億4197万 | +2.62% | 26.02 | 2.05 |
| 04/30 | 6,230 | 6,380 | 6,120 | 6,320 | +2.27% | 33,800 | 432億8441万 | +3.98% | 26.23 | 2.06 |
| 04/26 | 6,270 | 6,330 | 6,070 | 6,180 | -2.98% | 45,200 | 423億2558万 | +2.52% | 25.65 | 2.02 |
| 04/25 | 6,420 | 6,520 | 6,300 | 6,370 | -1.24% | 21,300 | 436億2685万 | +6.49% | 26.44 | 2.08 |
| 04/24 | 6,580 | 6,610 | 6,390 | 6,450 | -2.42% | 51,500 | 441億7476万 | +8.86% | 26.77 | 2.11 |
| 04/23 | 6,200 | 6,690 | 6,200 | 6,610 | +6.79% | 79,400 | 452億7056万 | +12.74% | 27.43 | 2.16 |
| 04/22 | 6,180 | 6,350 | 6,110 | 6,190 | +1.81% | 26,100 | 423億9407万 | +6.89% | 25.69 | 2.02 |
| 04/19 | 6,040 | 6,100 | 5,810 | 6,080 | 0% | 69,400 | 416億4070万 | +6% | 25.23 | 1.98 |
| 04/18 | 5,980 | 6,140 | 5,940 | 6,080 | 0% | 39,000 | 416億4070万 | +6.99% | 25.23 | 1.98 |
| 04/17 | 6,350 | 6,380 | 6,080 | 6,080 | -3.34% | 49,900 | 416億4070万 | +7.99% | 25.23 | 1.98 |
| 04/16 | 6,520 | 6,620 | 6,270 | 6,290 | -4.98% | 71,400 | 430億7895万 | +12.8% | 26.11 | 2.05 |
| 04/15 | 6,470 | 6,660 | 6,370 | 6,620 | +1.07% | 34,500 | 453億3905万 | +20.06% | 27.48 | 2.16 |
| 04/12 | 6,460 | 6,570 | 6,360 | 6,550 | +1.08% | 42,200 | 448億5964万 | +20.38% | 27.19 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,800 280,000 3/9 | 1,204 120,400 5/1 | 43,600 436 7/17 | 18.93 | 8.14 | 1.83 | 0.79 | - | - | 18.15倍 3/31 |
| 2011年 3月期 | 2,950 295,000 2/9 295,000 2/8 | 2,077 207,700 6/2 | 38,400 384 4/15 | 18.86 | 13.28 | 1.78 | 1.25 | 202億396万 | 142億2495万 | 17.23倍 3/31 |
| 2012年 3月期 | 2,660 266,000 4/1 | 1,780 178,000 12/26 | 28,600 286 3/28 | 25.66 | 17.17 | 1.53 | 1.03 | 182億1780万 | 121億9086万 | 19.1倍 3/30 |
| 2013年 3月期 | 2,215 221,500 5/1 | 1,812 181,200 5/29 | 62,500 625 3/27 | 13.09 | 10.71 | 1.18 | 0.97 | 151億7009万 | 124億1002万 | 12.07倍 3/29 |
| 2014年 3月期 | 3,890 12/11 | 2,034 203,400 4/1 | 123,300 1,233 4/3 | 15.88 | 8.3 | 1.87 | 0.98 | 266億4183万 | 139億3045万 | 12.23倍 3/31 |
| 2015年 3月期 | 4,190 3/26 | 2,780 4/1 | 111,000 4/3 | 13.91 | 9.23 | 1.8 | 1.2 | 286億9647万 | 190億3966万 | 13.06倍 3/31 |
| 2016年 3月期 | 5,440 7/2 | 3,895 4/1 | 122,500 4/6 | 17.17 | 12.29 | 2.13 | 1.53 | 372億5747万 | 266億7607万 | 14.23倍 3/31 |
| 2017年 3月期 | 4,580 6/10 | 3,510 8/31 | 38,000 3/28 | 14.5 | 11.11 | 1.65 | 1.27 | 313億6750万 | 240億3928万 | 13.08倍 3/31 |
| 2018年 3月期 | 5,870 3/20 | 4,020 5/29 | 74,600 10/5 | 19.83 | 13.58 | 1.98 | 1.36 | 402億245万 | 275億3217万 | 19.19倍 3/30 |
| 2019年 3月期 | 5,850 4/6 | 3,255 12/25 | 135,800 3/6 | 24.5 | 13.63 | 1.88 | 1.05 | 400億6548万 | 222億9284万 | 14.62倍 3/29 |
| 2020年 3月期 | 3,770 12/5 | 2,550 3/17 | 87,200 3/30 | 28.03 | 18.96 | 1.2 | 0.81 | 258億1997万 | 174億6444万 | 22.19倍 3/31 |
| 2021年 3月期 | 3,285 5/26 | 2,502 4/6 | 114,500 3/30 | 赤字 | 赤字 | 1.14 | 0.87 | 224億9830万 | 171億3569万 | 赤字 3/31 |
| 2022年 3月期 | 3,125 10/19 | 2,731 5/13 | 85,200 1/7 | 34.13 | 29.83 | 1.06 | 0.93 | 214億250万 | 187億407万 | 32.26倍 3/31 |
| 2023年 3月期 | 3,160 3/29 | 2,855 4/26 | 87,700 1/13 | 163.99 | 148.16 | 1.08 | 0.97 | 216億4220万 | 195億5332万 | 158.28倍 3/31 |
| 2024年 3月期 | 5,770 3/26 | 3,030 4/3 | 119,500 1/4 | 30.23 | 15.88 | 1.89 | 0.99 | 395億1757万 | 207億5186万 | 28.29倍 3/29 |
| 最新 | 5,840 2024/9/5 | 17,700 | 24.24 予想 | 1.91 実績 | 399億9699万 | - | ||||