時価総額
- 2010年3月29日
- 9億5151万
- 2011年3月28日
- 9億7566万
- 2012年3月30日
- 10億1430万
- 2013年3月29日
- 12億8961万
- 2014年3月31日
- 14億1978万
- 2015年3月31日
- 17億438万
- 2016年3月28日
- 14億7568万
- 2017年3月31日
- 18億952万
- 2018年3月30日
- 25億2559万
- 2019年3月29日
- 22億1594万
- 2020年3月31日
- 16億147万
- 2021年3月31日
- 20億5627万
- 2022年3月31日
- 18億8693万
- 2023年3月31日
- 16億7888万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 497 | 502 | 493 | 500 | +0.6% | 5,500 | 24億2000万 | -0.2% | 8.99 | 0.47 |
| 04/18 | 501 | 502 | 492 | 497 | -0.6% | 6,700 | 24億548万 | -0.8% | 8.94 | 0.47 |
| 04/17 | 505 | 505 | 499 | 500 | -0.4% | 3,800 | 24億2000万 | -0.2% | 8.99 | 0.47 |
| 04/16 | 504 | 506 | 502 | 502 | -0.79% | 3,300 | 24億2968万 | +0.2% | 9.03 | 0.47 |
| 04/15 | 506 | 506 | 506 | 506 | 0% | 200 | 24億4904万 | +1% | 9.1 | 0.48 |
| 04/12 | 510 | 510 | 499 | 506 | -0.98% | 3,500 | 24億4904万 | +1% | 9.1 | 0.48 |
| 04/11 | 496 | 511 | 496 | 511 | +3.23% | 5,400 | 24億7324万 | +2% | 9.19 | 0.48 |
| 04/10 | 499 | 499 | 495 | 495 | -1% | 2,000 | 23億9580万 | -1.2% | 8.9 | 0.47 |
| 04/09 | 495 | 500 | 495 | 500 | +1.01% | 1,500 | 24億2000万 | 0% | 8.99 | 0.47 |
| 04/08 | 497 | 497 | 495 | 495 | +1.02% | 300 | 23億9580万 | -1% | 8.9 | 0.47 |
| 04/05 | 495 | 496 | 490 | 490 | -1.01% | 800 | 23億7160万 | -1.8% | 8.81 | 0.46 |
| 04/04 | 498 | 499 | 495 | 495 | -0.4% | 2,500 | 23億9580万 | -0.8% | 8.9 | 0.47 |
| 04/03 | 498 | 498 | 488 | 497 | -0.8% | 3,000 | 24億548万 | -0.2% | 8.94 | 0.47 |
| 04/02 | 499 | 501 | 495 | 501 | 0% | 1,400 | 24億2484万 | +0.8% | 9.01 | 0.47 |
| 04/01 | 508 | 508 | 494 | 501 | -1.18% | 3,200 | 24億2484万 | +1.01% | 9.01 | 0.47 |
| 03/29 | 508 | 508 | 504 | 507 | +1.2% | 1,100 | 24億5388万 | +2.42% | 9.12 | 0.48 |
| 03/28 | 498 | 501 | 498 | 501 | -0.2% | 400 | 24億2484万 | +1.62% | 9.01 | 0.47 |
| 03/27 | 507 | 507 | 501 | 502 | -1.18% | 3,400 | 24億2968万 | +2.24% | 9.03 | 0.47 |
| 03/26 | 502 | 508 | 501 | 508 | +0.99% | 2,100 | 24億5872万 | +3.89% | 9.14 | 0.48 |
| 03/25 | 501 | 508 | 500 | 503 | -0.2% | 4,500 | 24億3452万 | +3.29% | 9.05 | 0.47 |
| 03/22 | 511 | 511 | 503 | 504 | -0.2% | 2,400 | 24億3936万 | +3.92% | 9.07 | 0.47 |
| 03/21 | 505 | 511 | 502 | 505 | 0% | 2,000 | 24億4420万 | +4.34% | 9.08 | 0.47 |
| 03/19 | 501 | 505 | 498 | 505 | +0.8% | 8,000 | 24億4420万 | +4.77% | 9.08 | 0.47 |
| 03/18 | 503 | 503 | 500 | 501 | +0.2% | 2,500 | 24億2484万 | +4.16% | 9.01 | 0.47 |
| 03/15 | 500 | 500 | 499 | 500 | +0.2% | 1,000 | 24億2000万 | +3.95% | 8.99 | 0.47 |
| 03/14 | 500 | 500 | 494 | 499 | -0.2% | 1,100 | 24億1516万 | +3.74% | 8.98 | 0.47 |
| 03/13 | 500 | 514 | 499 | 500 | 0% | 12,900 | 24億2000万 | +3.95% | 8.99 | 0.47 |
| 03/12 | 494 | 500 | 493 | 500 | +1.42% | 6,300 | 24億2000万 | +4.17% | 8.99 | 0.47 |
| 03/11 | 497 | 511 | 492 | 493 | -1.99% | 3,200 | 23億8612万 | +3.14% | 8.87 | 0.46 |
| 03/08 | 502 | 509 | 498 | 503 | -0.2% | 3,100 | 24億3452万 | +5.45% | 9.05 | 0.47 |
| 03/07 | 499 | 548 | 499 | 504 | 0% | 31,600 | 24億3936万 | +6.11% | 9.07 | 0.47 |
| 03/06 | 495 | 504 | 492 | 504 | +2.23% | 6,700 | 24億3936万 | +6.33% | 9.07 | 0.47 |
| 03/05 | 490 | 494 | 488 | 493 | +1.23% | 4,400 | 23億8612万 | +4.45% | 8.87 | 0.46 |
| 03/04 | 497 | 497 | 485 | 487 | +0.62% | 7,200 | 23億5708万 | +3.4% | 8.76 | 0.46 |
| 03/01 | 476 | 486 | 476 | 484 | +2.11% | 4,600 | 23億4256万 | +2.98% | 8.71 | 0.46 |
| 02/29 | 475 | 477 | 472 | 474 | -0.21% | 2,700 | 22億9416万 | +1.28% | 8.53 | 0.45 |
| 02/28 | 473 | 475 | 470 | 475 | +0.42% | 2,700 | 22億9900万 | +1.71% | 8.54 | 0.45 |
| 02/27 | 470 | 477 | 469 | 473 | -0.63% | 8,200 | 22億8932万 | +1.5% | 8.51 | 0.44 |
| 02/26 | 476 | 476 | 470 | 476 | +1.49% | 5,100 | 23億384万 | +2.37% | 8.56 | 0.45 |
| 02/22 | 462 | 469 | 461 | 469 | +1.52% | 5,900 | 22億6996万 | +1.08% | 8.44 | 0.44 |
| 02/21 | 454 | 462 | 454 | 462 | +1.76% | 7,200 | 22億3608万 | -0.22% | 8.31 | 0.43 |
| 02/20 | 453 | 456 | 452 | 454 | +0.44% | 9,400 | 21億9736万 | -1.73% | 8.17 | 0.43 |
| 02/19 | 459 | 459 | 450 | 452 | -1.53% | 12,000 | 21億8768万 | -2.16% | 8.13 | 0.43 |
| 02/16 | 456 | 461 | 454 | 459 | +0.66% | 4,200 | 22億2156万 | -0.43% | 8.26 | 0.43 |
| 02/15 | 466 | 466 | 455 | 456 | -1.94% | 4,400 | 22億704万 | -1.08% | 8.2 | 0.43 |
| 02/14 | 468 | 469 | 465 | 465 | -1.69% | 4,200 | 22億5060万 | +1.09% | 8.36 | 0.44 |
| 02/13 | 474 | 478 | 466 | 473 | 0% | 12,700 | 22億8932万 | +3.05% | 8.51 | 0.44 |
| 02/09 | 495 | 495 | 473 | 473 | -5.4% | 8,500 | 22億8932万 | +3.28% | 8.51 | 0.44 |
| 02/08 | 505 | 511 | 485 | 500 | 0% | 11,300 | 24億2000万 | +9.65% | 8.99 | 0.47 |
| 02/07 | 492 | 503 | 492 | 500 | +1.63% | 6,800 | 24億2000万 | +10.38% | 8.99 | 0.47 |
| 02/06 | 474 | 498 | 474 | 492 | +4.02% | 15,100 | 23億8128万 | +9.09% | 8.85 | 0.46 |
| 02/05 | 472 | 477 | 472 | 473 | +1.07% | 5,700 | 22億8932万 | +5.58% | 8.51 | 0.44 |
| 02/02 | 462 | 470 | 460 | 468 | +1.52% | 11,200 | 22億6512万 | +4.93% | 8.42 | 0.44 |
| 02/01 | 461 | 463 | 461 | 461 | +0.22% | 1,400 | 22億3124万 | +3.6% | 8.29 | 0.43 |
| 01/31 | 459 | 461 | 459 | 460 | +0.22% | 800 | 22億2640万 | +3.84% | 8.27 | 0.43 |
| 01/30 | 464 | 466 | 455 | 459 | -1.08% | 3,900 | 22億2156万 | +3.61% | 8.26 | 0.43 |
| 01/29 | 463 | 465 | 461 | 464 | 0% | 11,100 | 22億4576万 | +4.98% | 8.35 | 0.44 |
| 01/26 | 455 | 464 | 455 | 464 | +1.98% | 5,000 | 22億4576万 | +5.22% | 8.35 | 0.44 |
| 01/25 | 447 | 455 | 444 | 455 | +2.02% | 16,000 | 22億220万 | +3.64% | 8.18 | 0.43 |
| 01/24 | 449 | 449 | 444 | 446 | -0.67% | 3,200 | 21億5864万 | +1.83% | 8.02 | 0.42 |
| 01/23 | 450 | 450 | 446 | 449 | -0.22% | 2,300 | 21億7316万 | +2.51% | 8.08 | 0.42 |
| 01/22 | 446 | 451 | 446 | 450 | +0.9% | 3,000 | 21億7800万 | +2.97% | 8.09 | 0.42 |
| 01/19 | 448 | 448 | 446 | 446 | -0.45% | 1,900 | 21億5864万 | +2.29% | 8.02 | 0.42 |
| 01/18 | 447 | 452 | 447 | 448 | +0.45% | 3,100 | 21億6832万 | +2.75% | 8.06 | 0.42 |
| 01/17 | 446 | 448 | 445 | 446 | 0% | 1,600 | 21億5864万 | +2.53% | 8.02 | 0.42 |
| 01/16 | 442 | 446 | 442 | 446 | 0% | 4,700 | 21億5864万 | +2.76% | 8.02 | 0.42 |
| 01/15 | 438 | 451 | 438 | 446 | +2.06% | 5,700 | 21億5864万 | +2.76% | 8.02 | 0.42 |
| 01/12 | 442 | 442 | 435 | 437 | -1.13% | 3,000 | 21億1508万 | +0.92% | 7.86 | 0.41 |
| 01/11 | 438 | 444 | 438 | 442 | +0.45% | 2,700 | 21億3928万 | +1.84% | 7.95 | 0.42 |
| 01/10 | 440 | 443 | 438 | 440 | +0.23% | 1,600 | 21億2960万 | +1.62% | 7.91 | 0.41 |
| 01/09 | 437 | 442 | 436 | 439 | +0.92% | 3,600 | 21億2476万 | +1.39% | 7.9 | 0.41 |
| 01/05 | 439 | 439 | 434 | 435 | -0.46% | 2,400 | 21億540万 | +0.46% | 7.82 | 0.41 |
| 01/04 | 435 | 440 | 431 | 437 | +1.39% | 3,900 | 21億1508万 | +0.92% | 7.86 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 431 | 432 | 427 | 431 | 0% | 7,400 | 20億8604万 | -0.69% | 7.75 | 0.41 |
| 12/28 | 436 | 437 | 423 | 431 | -0.46% | 12,200 | 20億8604万 | -0.69% | 7.75 | 0.41 |
| 12/27 | 429 | 437 | 428 | 433 | +0.93% | 9,400 | 20億9572万 | -0.23% | 7.79 | 0.41 |
| 12/26 | 424 | 429 | 422 | 429 | +1.42% | 5,200 | 20億7636万 | -1.38% | 7.72 | 0.4 |
| 12/25 | 435 | 443 | 420 | 423 | -0.94% | 21,300 | 20億4732万 | -2.76% | 7.61 | 0.4 |
| 12/22 | 463 | 494 | 427 | 427 | -4.47% | 64,000 | 20億6668万 | -1.84% | 7.68 | 0.4 |
| 12/21 | 436 | 515 | 436 | 447 | +2.76% | 183,200 | 21億6348万 | +2.76% | 8.04 | 0.42 |
| 12/20 | 436 | 436 | 430 | 435 | -0.23% | 900 | 21億540万 | +0.23% | 7.82 | 0.41 |
| 12/19 | 433 | 436 | 430 | 436 | +1.16% | 11,900 | 21億1024万 | +0.23% | 7.84 | 0.41 |
| 12/18 | 431 | 431 | 430 | 431 | +0.23% | 500 | 20億8604万 | -0.92% | 7.75 | 0.41 |
| 12/15 | 430 | 430 | 430 | 430 | +0.23% | 100 | 20億8120万 | -1.15% | 7.73 | 0.4 |
| 12/14 | 432 | 432 | 429 | 429 | -0.69% | 500 | 20億7636万 | -1.38% | 7.72 | 0.4 |
| 12/13 | 437 | 437 | 432 | 432 | -0.69% | 2,600 | 20億9088万 | -0.69% | 7.77 | 0.41 |
| 12/12 | 431 | 435 | 431 | 435 | +0.93% | 500 | 21億540万 | 0% | 7.82 | 0.41 |
| 12/11 | 431 | 433 | 429 | 431 | +0.94% | 800 | 20億8604万 | -0.69% | 7.75 | 0.41 |
| 12/08 | 422 | 429 | 421 | 427 | -0.47% | 2,400 | 20億6668万 | -1.84% | 7.68 | 0.4 |
| 12/07 | 436 | 437 | 429 | 429 | -1.61% | 1,200 | 20億7636万 | -1.38% | 7.72 | 0.4 |
| 12/06 | 439 | 439 | 435 | 436 | +0.93% | 700 | 21億1024万 | +0.23% | 7.84 | 0.41 |
| 12/05 | 443 | 443 | 432 | 432 | -2.26% | 3,300 | 20億9088万 | -0.69% | 7.77 | 0.41 |
| 12/04 | 440 | 442 | 438 | 442 | +0.45% | 800 | 21億3928万 | +1.38% | 7.95 | 0.42 |
| 12/01 | 435 | 440 | 434 | 440 | +0.23% | 2,100 | 21億2960万 | +0.92% | 7.91 | 0.41 |
| 11/30 | 435 | 439 | 435 | 439 | +0.46% | 800 | 21億2476万 | +0.92% | 7.9 | 0.41 |
| 11/29 | 438 | 438 | 437 | 437 | 0% | 400 | 21億1508万 | +0.46% | 7.86 | 0.41 |
| 11/28 | 442 | 442 | 435 | 437 | -1.13% | 1,200 | 21億1508万 | +0.69% | 7.86 | 0.41 |
| 11/27 | 444 | 444 | 438 | 442 | -0.45% | 6,100 | 21億3928万 | +1.84% | 7.95 | 0.42 |
| 11/24 | 438 | 445 | 438 | 444 | +1.6% | 3,200 | 21億4896万 | +2.54% | 7.99 | 0.42 |
| 11/22 | 438 | 438 | 437 | 437 | -0.23% | 400 | 21億1508万 | +0.92% | 7.86 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 214 7/30 | 143 4/1 | 11,000 7/6 | - | - | 9億5151万 3/29 |
| 2011年 3月期 | 225 3/10 3/8 | 181 7/5 | 13,000 12/10 | 10億8675万 | 8億7423万 | 9億7566万 3/28 |
| 2012年 3月期 | 234 3/21 | 185 5/12 | 22,000 2/27 | 11億3022万 | 8億9355万 | 10億1430万 3/30 |
| 2013年 3月期 | 283 3/26 | 195 5/31 | 11,000 11/29 11/2 | 13億6689万 | 9億4185万 | 12億8961万 3/29 |
| 2014年 3月期 | 330 2/18 | 235 6/26 | 29,000 12/24 | 15億9390万 | 11億3505万 | 14億1978万 3/31 |
| 2015年 3月期 | 440 8/28 | 286 5/9 | 173,000 8/28 | 21億2520万 | 13億8138万 | 17億438万 3/31 |
| 2016年 3月期 | 365 4/27 | 282 2/26 | 58,000 9/15 | 17億6295万 | 13億6488万 | 14億7568万 3/28 |
| 2017年 3月期 | 430 2/28 | 286 6/24 | 101,500 2/28 | 20億8120万 | 13億8424万 | 18億952万 3/31 |
| 2018年 3月期 | 608 10/25 | 330 4/14 | 46,700 8/16 | 29億4272万 | 15億9720万 | 25億2559万 3/30 |
| 2019年 3月期 | 638 5/21 | 416 12/25 | 68,200 5/21 | 30億8792万 | 20億1344万 | 22億1594万 3/29 |
| 2020年 3月期 | 534 7/30 7/29 | 290 3/23 | 46,500 7/29 | 25億8456万 | 14億360万 | 16億147万 3/31 |
| 2021年 3月期 | 512 3/18 | 304 4/3 | 101,100 3/18 | 24億7808万 | 14億7136万 | 20億5627万 3/31 |
| 2022年 3月期 | 456 7/19 | 390 3/31 | 15,000 10/19 | 22億704万 | 18億8760万 | 18億8693万 3/31 |
| 2023年 3月期 | 396 4/5 | 330 10/6 10/3 | 65,400 7/27 | 19億1664万 | 15億9720万 | 16億7888万 3/31 |
| 最新 | 500 2024/4/19 | 5,500 | 24億2000万 | |||