PER
- 2010年3月29日
- 6.24倍
- 2011年3月28日
- 6.11倍
- 2012年3月30日
- 5.52倍
- 2013年3月29日
- 6.69倍
- 2014年3月31日
- 5.24倍
- 2015年3月31日
- 6.03倍
- 2016年3月28日
- 6.22倍
- 2017年3月31日
- 6.55倍
- 2018年3月30日
- 8.29倍
- 2019年3月29日
- 8.68倍
- 2020年3月31日
- 6.83倍
- 2021年3月31日
- 8.89倍
- 2022年3月31日
- 7.78倍
- 2023年3月31日
- 6.24倍
- 2024年3月29日
- 7.01倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 806 | 807 | 806 | 806 | 0% | 61,700 | 39億104万 | -0.98% | 10.77 | 0.74 |
| 09/17 | 808 | 808 | 806 | 806 | -0.25% | 122,300 | 39億104万 | -0.62% | 10.77 | 0.74 |
| 09/13 | 808 | 809 | 808 | 808 | 0% | 8,500 | 39億1072万 | +0.5% | 10.8 | 0.74 |
| 09/12 | 808 | 808 | 808 | 808 | -0.12% | 100,700 | 39億1072万 | +1.89% | 10.8 | 0.74 |
| 09/11 | 810 | 810 | 808 | 809 | -0.12% | 112,500 | 39億1556万 | +3.45% | 10.81 | 0.74 |
| 09/10 | 810 | 810 | 810 | 810 | 0% | 15,400 | 39億2040万 | +5.33% | 10.83 | 0.74 |
| 09/09 | 810 | 811 | 809 | 810 | 0% | 8,400 | 39億2040万 | +7.14% | 10.83 | 0.74 |
| 09/06 | 810 | 811 | 810 | 810 | 0% | 7,600 | 39億2040万 | +9.02% | 10.83 | 0.74 |
| 09/05 | 811 | 814 | 809 | 810 | 0% | 37,700 | 39億2040万 | +10.66% | 10.83 | 0.74 |
| 09/04 | 810 | 811 | 809 | 810 | +0.12% | 26,100 | 39億2040万 | +12.34% | 10.83 | 0.74 |
| 09/03 | 809 | 810 | 808 | 809 | -0.25% | 22,800 | 39億1556万 | +13.94% | 10.81 | 0.74 |
| 09/02 | 812 | 812 | 810 | 811 | -0.37% | 35,800 | 39億2524万 | +16.02% | 10.84 | 0.74 |
| 08/30 | 813 | 814 | 813 | 814 | 0% | 15,700 | 39億3976万 | +18.31% | 10.88 | 0.75 |
| 08/29 | 815 | 815 | 814 | 814 | -0.37% | 14,400 | 39億3976万 | +20.41% | 10.88 | 0.75 |
| 08/28 | 815 | 818 | 814 | 817 | +0.12% | 45,400 | 39億5428万 | +23.04% | 10.92 | 0.75 |
| 08/27 | 816 | 816 | 815 | 816 | -0.24% | 74,500 | 39億4944万 | +25.15% | 10.91 | 0.75 |
| 08/26 | 817 | 818 | 816 | 818 | 0% | 23,300 | 39億5912万 | +27.81% | 10.93 | 0.75 |
| 08/23 | 816 | 818 | 816 | 818 | +0.25% | 22,600 | 39億5912万 | +30.25% | 10.93 | 0.75 |
| 08/22 | 816 | 817 | 815 | 816 | 0% | 26,600 | 39億4944万 | +32.25% | 10.91 | 0.75 |
| 08/21 | 817 | 819 | 816 | 816 | -0.37% | 33,500 | 39億4944万 | +34.88% | 10.91 | 0.75 |
| 08/20 | 819 | 820 | 816 | 819 | +0.24% | 71,900 | 39億6396万 | +37.88% | 10.95 | 0.75 |
| 08/19 | 818 | 821 | 817 | 817 | -0.37% | 29,400 | 39億5428万 | +40.14% | 10.92 | 0.75 |
| 08/16 | 823 | 824 | 818 | 820 | -0.85% | 105,800 | 39億6880万 | +43.36% | 10.96 | 0.75 |
| 08/15 | 828 | 838 | 818 | 827 | -1.19% | 151,900 | 40億268万 | +47.42% | 11.05 | 0.76 |
| 08/14 | 811 | 846 | 810 | 837 | +14.66% | 349,900 | 40億5108万 | +52.46% | 11.19 | 0.77 |
| 08/13 | 730 | 730 | 730 | 730 | +15.87% | 1,700 | 35億3320万 | +35.94% | 9.76 | 0.67 |
| 08/09 | 630 | 630 | 630 | 630 | +18.87% | 1,400 | 30億4920万 | +18.87% | 8.42 | 0.58 |
| 08/08 | 522 | 530 | 520 | 530 | +1.53% | 6,400 | 25億6520万 | +0.76% | 7.08 | 0.49 |
| 08/07 | 510 | 530 | 504 | 522 | +3.78% | 5,300 | 25億2648万 | -0.76% | 6.98 | 0.48 |
| 08/06 | 499 | 518 | 492 | 503 | +6.79% | 6,600 | 24億3452万 | -4.55% | 6.72 | 0.46 |
| 08/05 | 485 | 497 | 460 | 471 | -5.8% | 17,700 | 22億7964万 | -10.8% | 6.3 | 0.43 |
| 08/02 | 503 | 520 | 493 | 500 | -4.03% | 17,900 | 24億2000万 | -5.66% | 6.68 | 0.46 |
| 08/01 | 530 | 530 | 520 | 521 | -2.25% | 7,200 | 25億2164万 | -1.88% | 6.96 | 0.48 |
| 07/31 | 540 | 540 | 533 | 533 | 0% | 400 | 25億7972万 | +0.38% | 7.12 | 0.49 |
| 07/30 | 538 | 543 | 533 | 533 | -1.11% | 2,500 | 25億7972万 | +0.19% | 7.12 | 0.49 |
| 07/29 | 545 | 545 | 535 | 539 | -1.1% | 15,800 | 26億876万 | +1.32% | 7.2 | 0.49 |
| 07/26 | 526 | 547 | 522 | 545 | +5.01% | 14,200 | 26億3780万 | +2.25% | 7.28 | 0.5 |
| 07/25 | 515 | 528 | 513 | 519 | +0.78% | 10,700 | 25億1196万 | -2.63% | 6.94 | 0.48 |
| 07/24 | 515 | 524 | 515 | 515 | +0.19% | 2,900 | 24億9260万 | -3.74% | 6.88 | 0.47 |
| 07/23 | 519 | 523 | 510 | 514 | +0.98% | 3,300 | 24億8776万 | -4.1% | 6.87 | 0.47 |
| 07/22 | 528 | 531 | 505 | 509 | -3.23% | 10,700 | 24億6356万 | -5.39% | 6.8 | 0.47 |
| 07/19 | 529 | 533 | 523 | 526 | -0.38% | 3,200 | 25億4584万 | -2.41% | 7.03 | 0.48 |
| 07/18 | 527 | 536 | 527 | 528 | -0.94% | 3,400 | 25億5552万 | -2.22% | 7.06 | 0.48 |
| 07/17 | 539 | 541 | 530 | 533 | -0.93% | 2,600 | 25億7972万 | -1.48% | 7.12 | 0.49 |
| 07/16 | 530 | 538 | 529 | 538 | +2.28% | 15,600 | 26億392万 | -0.55% | 7.19 | 0.49 |
| 07/12 | 536 | 536 | 526 | 526 | -2.59% | 2,200 | 25億4584万 | -2.95% | 7.03 | 0.48 |
| 07/11 | 542 | 547 | 538 | 540 | -1.28% | 1,900 | 26億1360万 | -0.55% | 7.22 | 0.5 |
| 07/10 | 538 | 547 | 538 | 547 | +1.67% | 16,300 | 26億4748万 | +0.74% | 7.31 | 0.5 |
| 07/09 | 543 | 544 | 538 | 538 | -0.37% | 1,000 | 26億392万 | -0.92% | 7.19 | 0.49 |
| 07/08 | 543 | 545 | 540 | 540 | 0% | 3,600 | 26億1360万 | -0.74% | 7.22 | 0.5 |
| 07/05 | 541 | 543 | 540 | 540 | 0% | 1,200 | 26億1360万 | -0.74% | 7.22 | 0.5 |
| 07/04 | 533 | 542 | 533 | 540 | +1.5% | 3,400 | 26億1360万 | -0.55% | 7.22 | 0.5 |
| 07/03 | 541 | 541 | 531 | 532 | -0.19% | 1,700 | 25億7488万 | -1.85% | 7.11 | 0.49 |
| 07/02 | 531 | 541 | 531 | 533 | +0.57% | 600 | 25億7972万 | -1.66% | 7.12 | 0.49 |
| 07/01 | 526 | 545 | 523 | 530 | +1.15% | 5,600 | 25億6520万 | -2.21% | 7.08 | 0.49 |
| 06/28 | 530 | 530 | 524 | 524 | -1.13% | 2,300 | 25億3616万 | -3.32% | 7 | 0.48 |
| 06/27 | 532 | 532 | 522 | 530 | -0.75% | 14,000 | 25億6520万 | -2.21% | 7.08 | 0.49 |
| 06/26 | 546 | 546 | 532 | 534 | -1.11% | 6,500 | 25億8456万 | -1.66% | 7.14 | 0.49 |
| 06/25 | 544 | 548 | 536 | 540 | -1.1% | 3,500 | 26億1360万 | -0.37% | 7.22 | 0.5 |
| 06/24 | 557 | 557 | 542 | 546 | -1.44% | 5,300 | 26億4264万 | +0.92% | 7.3 | 0.5 |
| 06/21 | 559 | 565 | 550 | 554 | -0.54% | 2,800 | 26億8136万 | +2.59% | 7.4 | 0.51 |
| 06/20 | 552 | 557 | 551 | 557 | +0.91% | 400 | 26億9588万 | +3.53% | 7.44 | 0.51 |
| 06/19 | 555 | 555 | 551 | 552 | +0.18% | 800 | 26億7168万 | +2.99% | 7.38 | 0.51 |
| 06/18 | 554 | 554 | 551 | 551 | -0.36% | 1,500 | 26億6684万 | +2.99% | 7.36 | 0.51 |
| 06/17 | 550 | 553 | 548 | 553 | +0.55% | 1,800 | 26億7652万 | +3.75% | 7.39 | 0.51 |
| 06/14 | 548 | 558 | 548 | 550 | +0.36% | 1,400 | 26億6200万 | +3.38% | 7.35 | 0.5 |
| 06/13 | 548 | 551 | 548 | 548 | +0.37% | 900 | 26億5232万 | +3.2% | 7.32 | 0.5 |
| 06/12 | 548 | 548 | 546 | 546 | -0.36% | 200 | 26億4264万 | +3.02% | 7.3 | 0.5 |
| 06/11 | 541 | 549 | 541 | 548 | +1.48% | 1,800 | 26億5232万 | +3.59% | 7.32 | 0.5 |
| 06/10 | 548 | 548 | 540 | 540 | -2% | 2,000 | 26億1360万 | +2.27% | 7.22 | 0.5 |
| 06/07 | 562 | 562 | 551 | 551 | +1.29% | 2,600 | 26億6684万 | +4.75% | 7.36 | 0.51 |
| 06/06 | 560 | 560 | 544 | 544 | -2.86% | 4,600 | 26億3296万 | +3.82% | 7.27 | 0.5 |
| 06/05 | 566 | 566 | 541 | 560 | +0.72% | 3,000 | 27億1040万 | +7.07% | 7.48 | 0.51 |
| 06/04 | 530 | 559 | 530 | 556 | +4.91% | 12,000 | 26億9104万 | +6.72% | 7.43 | 0.51 |
| 06/03 | 533 | 533 | 527 | 530 | +0.76% | 2,300 | 25億6520万 | +2.32% | 7.08 | 0.49 |
| 05/31 | 525 | 528 | 524 | 526 | +0.19% | 900 | 25億4584万 | +1.74% | 7.03 | 0.48 |
| 05/30 | 527 | 527 | 520 | 525 | -0.38% | 2,400 | 25億4100万 | +1.74% | 7.02 | 0.48 |
| 05/29 | 528 | 529 | 527 | 527 | +0.76% | 1,900 | 25億5068万 | +2.33% | 7.04 | 0.48 |
| 05/28 | 531 | 531 | 523 | 523 | -1.51% | 400 | 25億3132万 | +1.75% | 6.99 | 0.48 |
| 05/27 | 541 | 541 | 528 | 531 | -1.48% | 4,400 | 25億7004万 | +3.51% | 7.1 | 0.49 |
| 05/24 | 533 | 539 | 528 | 539 | +1.32% | 2,200 | 26億876万 | +5.48% | 7.2 | 0.49 |
| 05/23 | 532 | 534 | 527 | 532 | +1.53% | 3,100 | 25億7488万 | +4.31% | 7.11 | 0.49 |
| 05/22 | 518 | 524 | 515 | 524 | +1.16% | 1,700 | 25億3616万 | +2.95% | 7 | 0.48 |
| 05/21 | 516 | 524 | 516 | 518 | -0.19% | 4,900 | 25億712万 | +1.97% | 6.92 | 0.48 |
| 05/20 | 510 | 519 | 502 | 519 | +2.77% | 1,300 | 25億1196万 | +2.17% | 6.94 | 0.48 |
| 05/17 | 512 | 512 | 505 | 505 | -1.37% | 1,300 | 24億4420万 | -0.39% | 6.75 | 0.46 |
| 05/16 | 504 | 512 | 503 | 512 | +0.39% | 4,600 | 24億7808万 | +0.99% | 6.84 | 0.47 |
| 05/15 | 520 | 525 | 510 | 510 | -0.58% | 2,200 | 24億6840万 | +0.79% | 6.82 | 0.47 |
| 05/14 | 537 | 537 | 503 | 513 | -3.39% | 10,000 | 24億8292万 | +1.58% | 6.86 | 0.47 |
| 05/13 | 523 | 540 | 523 | 531 | +1.34% | 11,200 | 25億7004万 | +5.36% | 7.1 | 0.49 |
| 05/10 | 516 | 530 | 510 | 524 | +0.77% | 9,000 | 25億3616万 | +4.17% | 7 | 0.48 |
| 05/09 | 533 | 533 | 520 | 520 | -0.95% | 1,400 | 25億1680万 | +3.59% | 6.95 | 0.48 |
| 05/08 | 519 | 539 | 509 | 525 | +3.35% | 6,600 | 25億4100万 | +4.79% | 7.02 | 0.48 |
| 05/07 | 505 | 510 | 505 | 508 | +0.59% | 7,400 | 24億5872万 | +1.4% | 6.79 | 0.47 |
| 05/02 | 499 | 505 | 499 | 505 | +1.2% | 3,600 | 24億4420万 | +1% | 6.75 | 0.46 |
| 05/01 | 499 | 499 | 499 | 499 | -1.19% | 200 | 24億1516万 | -0.2% | 6.67 | 0.46 |
| 04/30 | 507 | 507 | 505 | 505 | -0.79% | 3,700 | 24億4420万 | +0.8% | 6.75 | 0.46 |
| 04/26 | 503 | 509 | 501 | 509 | +2.62% | 2,200 | 24億6356万 | +1.6% | 6.8 | 0.47 |
| 04/25 | 496 | 496 | 496 | 496 | 0% | 700 | 24億64万 | -0.8% | 6.63 | 0.46 |
| 04/24 | 499 | 503 | 496 | 496 | -0.2% | 2,400 | 24億64万 | -1% | 6.63 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 214 7/30 | 143 4/1 | 11,000 7/6 | 6.78 | 4.53 | 0.42 | 0.28 | - | - | 6.24倍 3/29 |
| 2011年 3月期 | 225 3/10 3/8 | 181 7/5 | 13,000 12/10 | 6.81 | 5.48 | 0.42 | 0.34 | 10億8675万 | 8億7423万 | 6.11倍 3/28 |
| 2012年 3月期 | 234 3/21 | 185 5/12 | 22,000 2/27 | 6.15 | 4.86 | 0.42 | 0.33 | 11億3022万 | 8億9355万 | 5.52倍 3/30 |
| 2013年 3月期 | 283 3/26 | 195 5/31 | 11,000 11/29 11/2 | 7.09 | 4.88 | 0.48 | 0.33 | 13億6689万 | 9億4185万 | 6.69倍 3/29 |
| 2014年 3月期 | 330 2/18 | 235 6/26 | 29,000 12/24 | 5.88 | 4.18 | 0.52 | 0.37 | 15億9390万 | 11億3505万 | 5.24倍 3/31 |
| 2015年 3月期 | 440 8/28 | 286 5/9 | 173,000 8/28 | 7.52 | 4.89 | 0.64 | 0.42 | 21億2520万 | 13億8138万 | 6.03倍 3/31 |
| 2016年 3月期 | 365 4/27 | 282 2/26 | 58,000 9/15 | 7.45 | 5.75 | 0.51 | 0.39 | 17億6295万 | 13億6488万 | 6.22倍 3/28 |
| 2017年 3月期 | 430 2/28 | 286 6/24 | 101,500 2/28 | 7.53 | 5.01 | 0.56 | 0.37 | 20億8120万 | 13億8424万 | 6.55倍 3/31 |
| 2018年 3月期 | 608 10/25 | 330 4/14 | 46,700 8/16 | 9.66 | 5.24 | 0.74 | 0.4 | 29億4272万 | 15億9720万 | 8.29倍 3/30 |
| 2019年 3月期 | 638 5/21 | 416 12/25 | 68,200 5/21 | 12.09 | 7.88 | 0.74 | 0.48 | 30億8792万 | 20億1344万 | 8.68倍 3/29 |
| 2020年 3月期 | 534 7/30 7/29 | 290 3/23 | 46,500 7/29 | 11.02 | 5.98 | 0.59 | 0.32 | 25億8456万 | 14億360万 | 6.83倍 3/31 |
| 2021年 3月期 | 512 3/18 | 304 4/3 | 101,100 3/18 | 10.71 | 6.36 | 0.54 | 0.32 | 24億7808万 | 14億7136万 | 8.89倍 3/31 |
| 2022年 3月期 | 456 7/19 | 390 3/31 | 15,000 10/19 | 9.09 | 7.78 | 0.46 | 0.4 | 22億704万 | 18億8760万 | 7.78倍 3/31 |
| 2023年 3月期 | 396 4/5 | 330 10/6 10/3 | 65,400 7/27 | 7.12 | 5.94 | 0.39 | 0.32 | 19億1664万 | 15億9720万 | 6.24倍 3/31 |
| 2024年 3月期 | 548 3/7 | 341 4/10 | 183,200 12/21 | 7.57 | 4.71 | 0.51 | 0.31 | 26億5232万 | 16億5044万 | 7.01倍 3/29 |
| 最新 | 806 2024/9/18 | 61,700 | 10.77 予想 | 0.74 実績 | 39億104万 | - | ||||