- 275A
- 2026/10/02
- 時価
- 8億円
- PER 予
- 22.06倍
- 2026年以降
- 9.16-26.28倍
（2026-2026年） - PBR
- 4倍
- 2026年以降
- 3.15-9.02倍
（2026-2026年） - 配当 予
- 0%
- ROE 予
- 18.15%
- ROA 予
- 2.55%
- 資料
- Link
- CSV,JSON
ハンワホームズ（275A）のPBR（株価純資産倍率）の推移
- 2026年2月20日
- 4.2倍
2026/04/03～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 368 | 368 | 351 | 353 | -1.94% | 1,600 | 8億6026万 | -3.29% | 22.06 | 4 |
| 09/28 | 385 | 385 | 346 | 360 | -2.96% | 1,800 | 8億7732万 | -1.37% | 22.5 | 4.08 |
| 09/25 | 371 | 371 | 371 | 371 | +0.27% | 100 | 9億412万 | +1.92% | 23.18 | 4.21 |
| 09/24 | 370 | 370 | 370 | 370 | 0% | 500 | 9億169万 | +1.93% | 23.12 | 4.2 |
| 09/18 | 370 | 370 | 370 | 370 | -2.63% | 200 | 9億169万 | +2.49% | 23.12 | 4.2 |
| 09/17 | 380 | 380 | 380 | 380 | +3.83% | 400 | 9億2606万 | +5.56% | 23.75 | 4.31 |
| 09/11 | 366 | 366 | 366 | 366 | -6.15% | 100 | 8億9194万 | +2.23% | 22.87 | 4.15 |
| 09/08 | 390 | 390 | 390 | 390 | 0% | 1,000 | 9億5043万 | +8.94% | 24.37 | 4.42 |
| 09/03 | 390 | 390 | 390 | 390 | -1.27% | 100 | 9億5043万 | +9.24% | 24.37 | 4.42 |
| 09/02 | 383 | 395 | 383 | 395 | +5.33% | 500 | 9億6261万 | +11.27% | 24.68 | 4.48 |
| 09/01 | 375 | 375 | 375 | 375 | 0% | 100 | 9億1387万 | +5.93% | 23.43 | 4.25 |
| 08/31 | 380 | 390 | 375 | 375 | +4.17% | 1,300 | 9億1387万 | +6.23% | 23.43 | 4.25 |
| 08/28 | 360 | 360 | 360 | 360 | 0% | 100 | 8億7732万 | +1.98% | 22.5 | 4.08 |
| 08/27 | 366 | 366 | 360 | 360 | -1.64% | 300 | 8億7732万 | +1.98% | 22.5 | 4.08 |
| 08/25 | 360 | 366 | 360 | 366 | +0.55% | 600 | 8億9194万 | +3.98% | 22.87 | 4.15 |
| 08/24 | 369 | 369 | 364 | 364 | -0.27% | 600 | 8億8706万 | +3.41% | 22.75 | 4.13 |
| 08/21 | 385 | 385 | 365 | 365 | -5.44% | 500 | 8億8950万 | +3.99% | 22.81 | 4.14 |
| 08/20 | 386 | 386 | 386 | 386 | +4.32% | 600 | 9億4068万 | +9.97% | 24.12 | 4.38 |
| 08/19 | 373 | 373 | 370 | 370 | +8.5% | 200 | 9億169万 | +5.71% | 23.12 | 4.2 |
| 08/18 | 341 | 341 | 341 | 341 | -0.87% | 100 | 8億3101万 | -2.29% | 21.31 | 3.87 |
| 08/17 | 344 | 344 | 344 | 344 | +0.29% | 200 | 8億3832万 | -1.15% | 21.5 | 3.9 |
| 08/14 | 341 | 343 | 341 | 343 | 0% | 300 | 8億3589万 | -1.44% | 21.43 | 3.89 |
| 08/13 | 343 | 343 | 343 | 343 | -0.87% | 200 | 8億3589万 | -1.15% | 21.43 | 3.89 |
| 08/12 | 346 | 346 | 346 | 346 | +0.29% | 1,700 | 8億4320万 | 0% | 21.62 | 3.92 |
| 08/10 | 345 | 386 | 345 | 345 | +0.29% | 3,200 | 8億4076万 | -0.29% | 21.56 | 3.91 |
| 08/07 | 344 | 344 | 344 | 344 | +2.08% | 100 | 8億3832万 | -0.29% | 21.5 | 3.9 |
| 08/06 | 335 | 337 | 335 | 337 | -1.17% | 1,200 | 8億2126万 | -2.32% | 21.06 | 3.82 |
| 08/05 | 341 | 341 | 341 | 341 | +1.19% | 100 | 8億3101万 | -1.45% | 21.31 | 3.87 |
| 08/03 | 338 | 338 | 337 | 337 | -0.3% | 1,900 | 8億2126万 | -2.32% | 21.06 | 3.82 |
| 07/31 | 338 | 338 | 338 | 338 | -0.59% | 100 | 8億2370万 | -1.74% | 21.12 | 3.83 |
| 07/30 | 345 | 345 | 340 | 340 | -2.58% | 2,200 | 8億2858万 | -1.16% | 21.25 | 3.86 |
| 07/29 | 349 | 349 | 349 | 349 | -4.64% | 1,000 | 8億5051万 | +1.45% | 21.81 | 3.96 |
| 07/24 | 350 | 366 | 350 | 366 | +4.27% | 600 | 8億9194万 | +7.02% | 22.87 | 4.15 |
| 07/23 | 352 | 352 | 349 | 351 | -2.5% | 3,400 | 8億5538万 | +3.24% | 21.93 | 3.98 |
| 07/22 | 350 | 374 | 350 | 360 | +0.56% | 1,700 | 8億7732万 | +6.51% | 22.5 | 4.08 |
| 07/21 | 374 | 374 | 358 | 358 | -2.19% | 200 | 8億7244万 | +6.55% | 22.37 | 4.06 |
| 07/17 | 378 | 380 | 350 | 366 | +1.1% | 3,900 | 8億9194万 | +9.58% | 22.87 | 4.15 |
| 07/16 | 357 | 379 | 353 | 362 | +5.23% | 4,200 | 8億8219万 | +9.04% | 22.62 | 4.1 |
| 07/15 | 360 | 360 | 344 | 344 | -4.44% | 700 | 8億3832万 | +4.24% | 21.5 | 3.9 |
| 07/14 | 345 | 360 | 345 | 360 | +2.86% | 1,500 | 8億7732万 | +9.76% | 22.5 | 4.08 |
| 07/08 | 350 | 350 | 350 | 350 | -1.13% | 700 | 8億5295万 | +7.03% | 21.87 | 3.97 |
| 07/07 | 350 | 354 | 350 | 354 | +0.57% | 700 | 8億6269万 | +8.59% | 22.12 | 4.01 |
| 07/06 | 350 | 352 | 350 | 352 | +2.03% | 600 | 8億5782万 | +8.64% | 22 | 3.99 |
| 07/03 | 317 | 345 | 317 | 345 | +6.15% | 1,000 | 8億4076万 | +6.81% | 21.56 | 3.91 |
| 07/02 | 325 | 325 | 325 | 325 | -4.97% | 500 | 7億9202万 | +1.25% | 20.31 | 3.69 |
| 06/26 | 329 | 343 | 329 | 342 | +6.21% | 1,300 | 8億3345万 | +6.54% | 21.37 | 3.88 |
| 06/25 | 337 | 337 | 322 | 322 | -0.92% | 2,500 | 7億8471万 | +0.94% | 20.12 | 3.65 |
| 06/24 | 326 | 326 | 325 | 325 | -0.31% | 500 | 7億9202万 | +2.2% | 20.31 | 3.69 |
| 06/23 | 350 | 350 | 326 | 326 | +0.31% | 1,300 | 7億9446万 | +2.52% | 20.37 | 3.7 |
| 06/19 | 325 | 325 | 325 | 325 | -6.88% | 300 | 7億9202万 | +2.52% | 20.31 | 3.69 |
| 06/18 | 354 | 354 | 341 | 349 | -1.69% | 500 | 8億5051万 | +10.09% | 21.81 | 3.96 |
| 06/17 | 334 | 355 | 334 | 355 | +6.29% | 3,400 | 8億6513万 | +11.99% | 22.18 | 4.03 |
| 06/16 | 311 | 335 | 311 | 334 | +7.4% | 3,000 | 8億1395万 | +6.03% | 20.87 | 3.79 |
| 06/15 | 310 | 311 | 310 | 311 | -3.42% | 800 | 7億5790万 | -1.27% | 19.43 | 3.53 |
| 06/12 | 350 | 350 | 322 | 322 | -8% | 1,600 | 7億8471万 | +1.9% | 20.12 | 3.65 |
| 06/11 | 306 | 352 | 306 | 350 | +15.13% | 10,700 | 8億5295万 | +10.76% | 21.87 | 3.97 |
| 06/10 | 305 | 311 | 304 | 304 | 0% | 1,500 | 7億4084万 | -3.49% | 19 | 3.45 |
| 06/09 | 316 | 316 | 304 | 304 | 0% | 1,300 | 7億4084万 | -3.8% | 19 | 3.45 |
| 06/08 | 306 | 306 | 304 | 304 | -1.3% | 500 | 7億4084万 | -3.8% | 19 | 3.45 |
| 06/05 | 308 | 308 | 308 | 308 | -1.28% | 200 | 7億5059万 | -3.14% | 19.25 | 3.49 |
| 06/04 | 307 | 314 | 306 | 312 | +0.65% | 1,000 | 7億6034万 | -2.19% | 19.5 | 3.54 |
| 06/03 | 318 | 319 | 310 | 310 | -1.27% | 800 | 7億5547万 | -3.13% | 19.37 | 3.52 |
| 06/02 | 314 | 314 | 314 | 314 | +2.61% | 100 | 7億6521万 | -2.18% | 19.62 | 3.56 |
| 06/01 | 308 | 308 | 306 | 306 | -4.38% | 1,000 | 7億4572万 | -4.97% | 19.12 | 3.47 |
| 05/29 | 322 | 322 | 320 | 320 | 0% | 900 | 7億7984万 | -0.93% | 20 | 3.63 |
| 05/28 | 320 | 320 | 320 | 320 | 0% | 500 | 7億7984万 | -1.23% | 20 | 3.63 |
| 05/27 | 305 | 320 | 305 | 320 | +3.23% | 1,600 | 7億7984万 | -1.54% | 20 | 3.63 |
| 05/26 | 317 | 317 | 310 | 310 | -0.32% | 1,500 | 7億5547万 | -4.91% | 19.37 | 3.52 |
| 05/25 | 318 | 319 | 311 | 311 | +0.32% | 900 | 7億5790万 | -4.89% | 19.43 | 3.53 |
| 05/22 | 310 | 310 | 304 | 310 | +1.31% | 1,400 | 7億5547万 | -5.78% | 19.37 | 3.52 |
| 05/21 | 306 | 306 | 306 | 306 | +0.66% | 100 | 7億4572万 | -7.55% | 19.12 | 3.47 |
| 05/20 | 310 | 310 | 304 | 304 | -1.94% | 2,500 | 7億4084万 | -8.71% | 19 | 2.98 |
| 05/19 | 311 | 311 | 310 | 310 | -0.64% | 1,500 | 7億5547万 | -7.19% | 19.37 | 3.03 |
| 05/18 | 328 | 328 | 312 | 312 | -2.5% | 800 | 7億6034万 | -7.14% | 19.5 | 3.05 |
| 05/15 | 323 | 323 | 313 | 320 | -5.6% | 1,400 | 7億7984万 | -5.04% | 20 | 3.13 |
| 05/14 | 318 | 339 | 314 | 339 | +6.6% | 3,400 | 8億2614万 | 0% | 21.18 | 3.32 |
| 05/12 | 323 | 323 | 318 | 318 | -4.79% | 900 | 7億7496万 | -6.74% | 19.87 | 3.11 |
| 05/11 | 328 | 334 | 322 | 334 | +2.77% | 2,200 | 8億1395万 | -2.62% | 20.87 | 3.27 |
| 05/08 | 321 | 339 | 321 | 325 | +1.88% | 1,600 | 7億9202万 | -5.8% | 20.31 | 3.18 |
| 05/07 | 325 | 335 | 319 | 319 | -1.85% | 2,200 | 7億7740万 | -8.33% | 19.93 | 3.12 |
| 05/01 | 338 | 338 | 320 | 325 | -0.61% | 5,300 | 7億9202万 | -7.41% | 20.31 | 3.18 |
| 04/30 | 319 | 327 | 315 | 327 | 0% | 7,700 | 7億9689万 | -7.37% | 20.43 | 3.2 |
| 04/28 | 334 | 334 | 327 | 327 | -2.1% | 4,600 | 7億9689万 | -7.89% | 20.43 | 3.2 |
| 04/27 | 336 | 336 | 334 | 334 | -0.6% | 1,300 | 8億1395万 | -6.7% | 20.87 | 3.27 |
| 04/24 | 334 | 336 | 334 | 336 | -0.3% | 400 | 8億1883万 | -6.67% | 21 | 3.29 |
| 04/23 | 341 | 342 | 337 | 337 | -3.16% | 1,100 | 8億2126万 | -6.91% | 21.06 | 3.3 |
| 04/22 | 333 | 364 | 333 | 348 | +3.57% | 4,900 | 8億4807万 | -4.4% | 21.75 | 3.41 |
| 04/21 | 337 | 337 | 333 | 336 | -0.3% | 4,300 | 8億1883万 | -7.95% | 21 | 3.29 |
| 04/20 | 338 | 338 | 337 | 337 | -0.3% | 1,100 | 8億2126万 | -8.42% | 21.06 | 3.3 |
| 04/17 | 337 | 338 | 337 | 338 | -1.46% | 600 | 8億2370万 | -8.65% | 21.12 | 3.31 |
| 04/16 | 339 | 350 | 338 | 343 | +0.88% | 3,100 | 8億3589万 | -7.8% | 21.43 | 3.36 |
| 04/15 | 342 | 345 | 340 | 340 | -2.86% | 1,800 | 8億2858万 | -9.09% | 21.25 | 3.33 |
| 04/14 | 342 | 350 | 342 | 350 | 0% | 600 | 8億5295万 | -6.91% | 21.87 | 3.43 |
| 04/13 | 350 | 350 | 340 | 350 | -0.85% | 1,700 | 8億5295万 | -7.16% | 21.87 | 3.43 |
| 04/10 | 341 | 353 | 341 | 353 | -0.56% | 700 | 8億6026万 | -6.86% | 22.06 | 3.46 |
| 04/09 | 341 | 355 | 340 | 355 | +2.31% | 3,800 | 8億6513万 | -6.58% | 22.18 | 3.47 |
| 04/08 | 344 | 347 | 340 | 347 | +2.06% | 3,600 | 8億4563万 | -9.16% | 21.68 | 3.4 |
| 04/07 | 351 | 353 | 338 | 340 | -4.23% | 13,200 | 8億2858万 | -11.23% | 21.25 | 3.33 |
| 04/06 | 352 | 359 | 352 | 355 | +0.85% | 2,100 | 8億6513万 | -7.79% | 22.18 | 3.47 |
| 04/03 | 378 | 378 | 352 | 352 | -9.74% | 15,300 | 8億5782万 | -8.81% | 22 | 3.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2026年 2月期 | 855 11/27 | 298 11/17 | 438,000 11/27 | 26.28 | 9.16 | 9.03 | 3.15 | 20億3490万 | 7億924万 | 4.2倍 2/20 |
| 最新 | 353 2026/10/2 | 1,600 | 22.06 予想 | 4 実績 | 8億6026万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
