時価総額
- 2010年3月31日
- 155億8200万
- 2011年3月31日
- 168億5400万
- 2012年3月30日
- 158億3640万
- 2013年3月29日
- 158億460万
- 2014年3月31日
- 143億4180万
- 2015年3月31日
- 160億297万
- 2016年3月31日
- 151億5278万
- 2017年3月31日
- 162億2918万
- 2018年3月30日
- 194億3586万
- 2019年3月29日
- 181億70万
- 2020年3月31日
- 225億5384万
- 2021年3月31日
- 392億8168万
- 2022年3月31日
- 515億7912万
- 2023年3月31日
- 872億3869万
- 2024年3月29日
- 2067億4354万
- 2025年3月31日
- 874億409万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 2,765 | 2,786 | 2,740 | 2,774 | +0.58% | 82,600 | 869億2745万 | -3.71% | 11.68 | 1.71 |
| 05/26 | 2,754 | 2,778 | 2,743 | 2,758 | +0.66% | 91,600 | 864億2606万 | -4.37% | 11.61 | 1.7 |
| 05/23 | 2,809 | 2,816 | 2,740 | 2,740 | -1.33% | 101,900 | 858億6201万 | -5.12% | 11.53 | 1.69 |
| 05/22 | 2,668 | 2,788 | 2,657 | 2,777 | +2.17% | 190,600 | 870億2146万 | -4.04% | 11.69 | 1.71 |
| 05/21 | 2,745 | 2,770 | 2,717 | 2,718 | -1.27% | 129,800 | 851億7260万 | -6.21% | 11.44 | 1.67 |
| 05/20 | 2,836 | 2,842 | 2,753 | 2,753 | -3.57% | 210,500 | 862億6938万 | -5.1% | 11.59 | 1.7 |
| 05/19 | 2,905 | 2,910 | 2,833 | 2,855 | -2.36% | 157,500 | 894億6570万 | -1.59% | 12.02 | 1.76 |
| 05/16 | 2,971 | 2,975 | 2,886 | 2,924 | -1.58% | 106,900 | 916億2792万 | +1.32% | 12.31 | 1.8 |
| 05/15 | 2,939 | 2,978 | 2,910 | 2,971 | -0.6% | 90,300 | 931億74万 | +3.34% | 12.51 | 1.83 |
| 05/14 | 2,987 | 3,000 | 2,935 | 2,989 | +0.95% | 114,800 | 936億6479万 | +4.77% | 12.58 | 1.84 |
| 05/13 | 3,000 | 3,015 | 2,939 | 2,961 | +0.58% | 125,700 | 927億8737万 | +4.11% | 12.47 | 1.82 |
| 05/12 | 2,848 | 2,966 | 2,839 | 2,944 | +3.26% | 119,200 | 922億5465万 | +3.55% | 12.39 | 1.81 |
| 05/09 | 2,918 | 2,924 | 2,851 | 2,851 | -1.35% | 148,500 | 893億4036万 | +0.18% | 12 | 1.76 |
| 05/08 | 2,867 | 2,914 | 2,815 | 2,890 | +2.08% | 197,600 | 905億6248万 | +1.37% | 12.17 | 1.78 |
| 05/07 | 2,801 | 2,878 | 2,780 | 2,831 | +0.82% | 146,600 | 887億1363万 | -0.81% | 11.92 | 1.74 |
| 05/02 | 2,880 | 2,888 | 2,782 | 2,808 | -2.53% | 196,500 | 879億9289万 | -1.85% | 11.82 | 1.73 |
| 05/01 | 2,920 | 2,955 | 2,876 | 2,881 | -2.5% | 162,100 | 902億8045万 | +0.24% | 12.13 | 1.77 |
| 04/30 | 2,975 | 3,045 | 2,943 | 2,955 | -3.27% | 272,300 | 925億9935万 | +2.43% | 12.44 | 1.82 |
| 04/28 | 3,105 | 3,110 | 3,050 | 3,055 | -0.81% | 90,900 | 957億3300万 | +5.64% | 12.86 | 1.88 |
| 04/25 | 2,990 | 3,080 | 2,978 | 3,080 | +4.05% | 95,800 | 965億1642万 | +6.43% | 12.97 | 1.9 |
| 04/24 | 2,980 | 2,996 | 2,947 | 2,960 | +0.17% | 52,600 | 927億5604万 | +2.21% | 12.46 | 1.82 |
| 04/23 | 2,921 | 2,964 | 2,915 | 2,955 | +3.21% | 93,800 | 925億9935万 | +1.76% | 12.44 | 1.82 |
| 04/22 | 2,860 | 2,876 | 2,834 | 2,863 | -0.1% | 63,400 | 897億1639万 | -1.75% | 12.05 | 1.76 |
| 04/21 | 2,850 | 2,881 | 2,830 | 2,866 | +0.35% | 61,200 | 898億1040万 | -2.05% | 12.07 | 1.76 |
| 04/18 | 2,855 | 2,875 | 2,841 | 2,856 | +0.11% | 67,200 | 894億9704万 | -2.69% | 12.02 | 1.76 |
| 04/17 | 2,841 | 2,872 | 2,826 | 2,853 | -0.07% | 48,200 | 894億303万 | -3.09% | 12.01 | 1.76 |
| 04/16 | 2,875 | 2,888 | 2,818 | 2,855 | -1.21% | 103,400 | 894億6570万 | -3.32% | 12.02 | 1.76 |
| 04/15 | 2,911 | 2,925 | 2,876 | 2,890 | +0.52% | 78,400 | 905億6248万 | -2.46% | 12.17 | 1.78 |
| 04/14 | 2,851 | 2,905 | 2,836 | 2,875 | +2.97% | 98,300 | 900億9243万 | -3.33% | 12.1 | 1.77 |
| 04/11 | 2,620 | 2,792 | 2,590 | 2,792 | +1.05% | 137,300 | 874億9150万 | -6.4% | 11.75 | 1.72 |
| 04/10 | 2,839 | 2,839 | 2,695 | 2,763 | +11.01% | 162,500 | 865億8274万 | -7.84% | 11.63 | 1.7 |
| 04/09 | 2,576 | 2,580 | 2,451 | 2,489 | -5.36% | 178,100 | 779億9654万 | -17.36% | 10.48 | 1.53 |
| 04/08 | 2,566 | 2,687 | 2,565 | 2,630 | +7.83% | 143,700 | 824億1499万 | -13.49% | 11.07 | 1.62 |
| 04/07 | 2,400 | 2,516 | 2,326 | 2,439 | -11.82% | 304,300 | 764億2972万 | -20.37% | 10.27 | 1.5 |
| 04/04 | 2,835 | 2,868 | 2,690 | 2,766 | -5.73% | 254,500 | 866億7675万 | -10.54% | 11.64 | 1.7 |
| 04/03 | 2,837 | 2,946 | 2,832 | 2,934 | -2.69% | 207,800 | 919億4129万 | -5.72% | 12.35 | 1.81 |
| 04/02 | 2,990 | 3,015 | 2,954 | 3,015 | +1.58% | 121,600 | 944億7954万 | -3.49% | 12.69 | 1.86 |
| 04/01 | 2,982 | 3,005 | 2,954 | 2,968 | +0.07% | 129,900 | 930億673万 | -5.24% | 12.49 | 1.83 |
| 03/31 | 2,999 | 3,025 | 2,965 | 2,966 | -1.79% | 188,600 | 929億4405万 | -5.66% | 9.85 | 1.83 |
| 03/28 | 3,055 | 3,085 | 3,010 | 3,020 | -3.67% | 112,400 | 946億3623万 | -4.28% | 10.26 | 1.9 |
| 03/27 | 3,110 | 3,135 | 3,095 | 3,135 | -0.63% | 122,100 | 982億3992万 | -0.95% | 10.65 | 1.97 |
| 03/26 | 3,120 | 3,160 | 3,110 | 3,155 | +1.45% | 101,400 | 988億6665万 | -0.44% | 10.72 | 1.99 |
| 03/25 | 3,140 | 3,145 | 3,095 | 3,110 | +0.16% | 52,500 | 974億5651万 | -1.83% | 10.57 | 1.96 |
| 03/24 | 3,130 | 3,135 | 3,090 | 3,105 | -1.11% | 83,600 | 972億9983万 | -2.05% | 10.55 | 1.96 |
| 03/21 | 3,150 | 3,175 | 3,140 | 3,140 | -0.95% | 96,100 | 983億9661万 | -1.07% | 10.67 | 1.98 |
| 03/19 | 3,195 | 3,230 | 3,170 | 3,170 | -1.09% | 89,000 | 993億3670万 | -0.16% | 10.77 | 2 |
| 03/18 | 3,170 | 3,210 | 3,165 | 3,205 | +1.91% | 94,300 | 1004億3348万 | +1.01% | 10.89 | 2.02 |
| 03/17 | 3,135 | 3,190 | 3,135 | 3,145 | +1.45% | 115,100 | 985億5329万 | -0.85% | 10.68 | 1.98 |
| 03/14 | 3,095 | 3,145 | 3,095 | 3,100 | +0.32% | 78,200 | 971億4315万 | -2.24% | 10.53 | 1.95 |
| 03/13 | 3,105 | 3,130 | 3,090 | 3,090 | +0.32% | 64,700 | 968億2978万 | -2.4% | 10.5 | 1.95 |
| 03/12 | 3,080 | 3,105 | 3,065 | 3,080 | -0.65% | 86,500 | 965億1642万 | -2.59% | 10.46 | 1.94 |
| 03/11 | 3,090 | 3,125 | 3,045 | 3,100 | -1.9% | 120,400 | 971億4315万 | -1.81% | 10.53 | 1.95 |
| 03/10 | 3,115 | 3,165 | 3,085 | 3,160 | +1.77% | 86,400 | 990億2334万 | 0% | 10.74 | 1.99 |
| 03/07 | 3,120 | 3,120 | 3,055 | 3,105 | -1.58% | 163,200 | 972億9983万 | -1.71% | 10.55 | 1.96 |
| 03/06 | 3,165 | 3,195 | 3,145 | 3,155 | +0.8% | 114,700 | 988億6665万 | -0.09% | 10.72 | 1.99 |
| 03/05 | 3,145 | 3,215 | 3,130 | 3,130 | -1.11% | 178,700 | 980億8324万 | -0.79% | 10.63 | 1.97 |
| 03/04 | 3,165 | 3,205 | 3,130 | 3,165 | -1.4% | 153,600 | 991億8002万 | +0.41% | 10.75 | 1.99 |
| 03/03 | 3,200 | 3,245 | 3,200 | 3,210 | +1.58% | 126,400 | 1005億9016万 | +1.94% | 10.91 | 2.02 |
| 02/28 | 3,225 | 3,245 | 3,150 | 3,160 | -3.81% | 240,700 | 990億2334万 | +0.48% | 10.74 | 1.99 |
| 02/27 | 3,240 | 3,305 | 3,235 | 3,285 | +2.18% | 165,700 | 1029億4040万 | +4.48% | 11.16 | 2.07 |
| 02/26 | 3,220 | 3,240 | 3,185 | 3,215 | -0.62% | 148,800 | 1007億4684万 | +2.55% | 10.92 | 2.03 |
| 02/25 | 3,220 | 3,275 | 3,220 | 3,235 | -0.92% | 156,700 | 1013億7357万 | +3.35% | 10.99 | 2.04 |
| 02/21 | 3,195 | 3,285 | 3,195 | 3,265 | +0.93% | 152,400 | 1023億1367万 | +4.61% | 11.09 | 2.06 |
| 02/20 | 3,240 | 3,290 | 3,215 | 3,235 | -0.92% | 178,400 | 1013億7357万 | +3.99% | 10.99 | 2.04 |
| 02/19 | 3,260 | 3,305 | 3,240 | 3,265 | +0.62% | 194,500 | 1023億1367万 | +5.25% | 11.09 | 2.06 |
| 02/18 | 3,120 | 3,245 | 3,120 | 3,245 | +3.67% | 177,400 | 1016億8694万 | +4.98% | 11.02 | 2.04 |
| 02/17 | 3,170 | 3,210 | 3,130 | 3,130 | -0.95% | 94,800 | 980億8324万 | +1.46% | 10.63 | 1.97 |
| 02/14 | 3,200 | 3,220 | 3,160 | 3,160 | -0.94% | 100,600 | 990億2334万 | +2.43% | 10.74 | 1.99 |
| 02/13 | 3,190 | 3,235 | 3,190 | 3,190 | +0.31% | 133,600 | 999億6343万 | +3.37% | 10.84 | 2.01 |
| 02/12 | 3,175 | 3,200 | 3,155 | 3,180 | +1.76% | 146,800 | 996億5007万 | +3.11% | 10.8 | 2 |
| 02/10 | 3,145 | 3,180 | 3,120 | 3,125 | -1.57% | 134,500 | 979億2656万 | +1.43% | 10.62 | 1.97 |
| 02/07 | 3,110 | 3,220 | 3,090 | 3,175 | +2.09% | 192,100 | 994億9338万 | +3.12% | 10.79 | 2 |
| 02/06 | 3,005 | 3,125 | 2,987 | 3,110 | +4.22% | 221,000 | 974億5651万 | +1.2% | 10.57 | 1.96 |
| 02/05 | 3,020 | 3,040 | 2,984 | 2,984 | -0.23% | 103,300 | 935億811万 | -2.74% | 10.14 | 1.88 |
| 02/04 | 3,000 | 3,045 | 2,991 | 2,991 | +1.05% | 135,100 | 937億2747万 | -2.41% | 10.16 | 1.88 |
| 02/03 | 2,969 | 2,978 | 2,888 | 2,960 | -6.18% | 410,100 | 927億5604万 | -3.33% | 10.06 | 1.86 |
| 01/31 | 3,140 | 3,185 | 3,100 | 3,155 | +0.64% | 210,000 | 988億6665万 | +3.1% | 10.72 | 1.99 |
| 01/30 | 3,100 | 3,135 | 3,075 | 3,135 | +1.13% | 104,700 | 982億3992万 | +2.92% | 10.65 | 1.97 |
| 01/29 | 3,070 | 3,125 | 3,070 | 3,100 | +1.31% | 124,500 | 971億4315万 | +2.21% | 10.53 | 1.95 |
| 01/28 | 3,005 | 3,070 | 2,995 | 3,060 | -0.16% | 152,900 | 958億8969万 | +1.22% | 10.4 | 1.93 |
| 01/27 | 3,110 | 3,125 | 3,065 | 3,065 | -0.81% | 108,300 | 960億4637万 | +1.66% | 10.41 | 1.93 |
| 01/24 | 3,110 | 3,130 | 3,080 | 3,090 | -0.48% | 91,800 | 968億2978万 | +2.73% | 10.5 | 1.95 |
| 01/23 | 3,150 | 3,160 | 3,085 | 3,105 | -0.8% | 124,900 | 972億9983万 | +3.5% | 10.55 | 1.96 |
| 01/22 | 3,105 | 3,135 | 3,095 | 3,130 | +2.12% | 107,100 | 980億8324万 | +4.58% | 10.63 | 1.97 |
| 01/21 | 3,115 | 3,125 | 3,060 | 3,065 | -0.81% | 68,200 | 960億4637万 | +2.68% | 10.41 | 1.93 |
| 01/20 | 3,045 | 3,105 | 3,045 | 3,090 | +2.15% | 99,200 | 968億2978万 | +3.66% | 10.5 | 1.95 |
| 01/17 | 2,986 | 3,035 | 2,986 | 3,025 | +0.5% | 88,800 | 947億9291万 | +1.61% | 10.28 | 1.91 |
| 01/16 | 3,025 | 3,070 | 2,990 | 3,010 | +0.17% | 134,500 | 943億2286万 | +1.14% | 10.23 | 1.9 |
| 01/15 | 3,035 | 3,045 | 2,985 | 3,005 | +0.17% | 117,500 | 941億6618万 | +0.97% | 10.21 | 1.89 |
| 01/14 | 3,050 | 3,060 | 2,995 | 3,000 | -2.91% | 150,600 | 940億950万 | +0.77% | 10.19 | 1.89 |
| 01/10 | 3,085 | 3,135 | 3,080 | 3,090 | -0.8% | 103,100 | 968億2978万 | +3.62% | 10.5 | 1.95 |
| 01/09 | 3,185 | 3,185 | 3,080 | 3,115 | -2.35% | 176,900 | 976億1319万 | +4.43% | 10.58 | 1.96 |
| 01/08 | 3,130 | 3,240 | 3,115 | 3,190 | +1.11% | 262,200 | 999億6343万 | +6.98% | 10.84 | 2.01 |
| 01/07 | 3,185 | 3,200 | 3,120 | 3,155 | +1.61% | 205,000 | 988億6665万 | +5.94% | 10.72 | 1.99 |
| 01/06 | 3,085 | 3,145 | 3,070 | 3,105 | +1.64% | 143,100 | 972億9983万 | +4.48% | 10.55 | 1.96 |
| 2024 | ||||||||||
| 12/30 | 3,040 | 3,060 | 3,020 | 3,055 | +0.49% | 103,500 | 957億3300万 | +2.86% | 10.37 | 1.97 |
| 12/27 | 2,985 | 3,070 | 2,977 | 3,040 | +2.22% | 185,700 | 952億6296万 | +2.25% | 10.31 | 1.96 |
| 12/26 | 2,900 | 2,980 | 2,899 | 2,974 | +2.45% | 220,500 | 931億9475万 | 0% | 10.09 | 1.92 |
| 12/25 | 2,926 | 2,933 | 2,881 | 2,903 | -0.85% | 152,000 | 909億6985万 | -2.49% | 9.85 | 1.87 |
| 12/24 | 2,963 | 2,963 | 2,903 | 2,928 | +0.97% | 167,400 | 917億5327万 | -1.88% | 9.93 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 497 149,000 3/31 | 325 97,400 4/1 | 296,100 987 3/31 | 157億9400万 | - | 155億8200万 3/31 |
| 2011年 3月期 | 695 208,400 2/2 | 416 124,900 11/2 | 774,000 2,580 1/28 | 220億9040万 | 132億3940万 | 168億5400万 3/31 |
| 2012年 3月期 | 546 163,900 7/11 | 417 125,000 11/10 | 124,500 415 7/5 | 173億7340万 | 132億5000万 | 158億3640万 3/30 |
| 2013年 3月期 | 543 162,800 3/26 | 431 129,500 10/12 129,400 10/11 | 136,200 454 3/25 | 172億5680万 | 137億1640万 | 158億460万 3/29 |
| 2014年 3月期 | 638 191,400 9/25 | 440 1,320 3/27 | 1,887,600 6,292 9/25 | 202億8840万 | 139億9200万 | 143億4180万 3/31 |
| 2015年 3月期 | 561 1,682 3/26 | 434 1,301 5/21 | 1,160,100 386,700 4/15 | 175億6933万 | 137億9060万 | 160億297万 3/31 |
| 2016年 3月期 | 593 1,780 6/19 | 467 1,401 2/12 | 438,300 146,100 6/19 | 185億9299万 | 146億3414万 | 151億5278万 3/31 |
| 2017年 3月期 | 557 1,670 3/21 1,670 3/13 | 475 1,424 4/8 | 140,700 46,900 12/14 | 174億4398万 | 148億7439万 | 162億2918万 3/31 |
| 2018年 3月期 | 830 2,490 1/30 | 520 1,559 4/17 | 1,418,700 472,900 1/30 | 260億929万 | 162億8453万 | 194億3586万 3/30 |
| 2019年 3月期 | 739 2,218 5/22 | 515 1,545 12/25 | 550,500 183,500 4/26 | 231億6811万 | 161億3829万 | 181億70万 3/29 |
| 2020年 3月期 | 989 2,966 1/24 | 575 1,724 3/13 | 765,600 255,200 1/30 | 309億8135万 | 180億804万 | 225億5384万 3/31 |
| 2021年 3月期 | 1,360 4,080 2/16 | 668 2,003 4/3 | 2,386,500 795,500 7/1 | 426億1764万 | 209億2233万 | 392億8168万 3/31 |
| 2022年 3月期 | 3,090 9,270 9/27 | 1,310 3,930 4/1 | 3,213,900 1,071,300 5/12 | 968億2978万 | 410億5081万 | 515億7912万 3/31 |
| 2023年 3月期 | 2,950 8,850 3/31 | 1,568 4,705 4/18 | 1,662,000 554,000 4/27 | 924億4267万 | 491億4607万 | 872億3869万 3/31 |
| 2024年 3月期 | 8,180 3/7 | 2,547 7,640 5/1 7,640 4/28 | 2,012,700 2/5 | 2563億3257万 | 798億362万 | 2067億4354万 3/29 |
| 2025年 3月期 | 7,000 4/1 | 2,786 12/23 | 1,324,800 5/1 | 2193億5550万 | 873億348万 | 874億409万 3/31 |
| 最新 | 2,774 2025/5/27 | 82,600 | 869億2745万 | |||