| 2026 |
| 03/09 | 3,115 | 3,175 | 3,055 | 3,175 | -5.65% | 213,200 | 994億9338万 | -11.66% |
| 03/06 | 3,285 | 3,375 | 3,270 | 3,365 | +1.2% | 129,800 | 1054億4732万 | -6.76% |
| 03/05 | 3,330 | 3,425 | 3,305 | 3,325 | +4.72% | 187,900 | 1041億9386万 | -8.12% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 142,892株（0.45%）-0.05%義務消失 |
| 03/04 | 3,280 | 3,340 | 3,110 | 3,175 | -6.2% | 278,200 | 994億9338万 | -12.53% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 159,792株（0.5%）再IN |
| 03/03 | 3,695 | 3,695 | 3,385 | 3,385 | -8.76% | 253,900 | 1060億7405万 | -7.13% |
| 03/02 | 3,605 | 3,730 | 3,545 | 3,710 | +0.95% | 241,800 | 1162億5841万 | +1.53% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 152,892株（0.48%）-0.15%義務消失 |
| 02/27 | 3,565 | 3,675 | 3,515 | 3,675 | +1.38% | 191,300 | 1151億6163万 | +0.6% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 200,292株（0.63%）-0.09% |
| 02/26 | 3,720 | 3,720 | 3,570 | 3,625 | -0.96% | 239,300 | 1135億9481万 | -0.52% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 210,420株（0.67%）-0.15% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 226,792株（0.72%）+0.11% |
| 02/25 | 3,625 | 3,740 | 3,605 | 3,660 | +1.39% | 155,200 | 1146億9159万 | +0.6% |
| 02/24 | 3,645 | 3,655 | 3,565 | 3,610 | -1.23% | 180,200 | 1131億2476万 | -0.61% |
| 02/20 | 3,695 | 3,730 | 3,625 | 3,655 | -2.92% | 188,500 | 1145億3490万 | +0.72% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 258,220株（0.82%）+0.14% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 191,792株（0.61%）+0.03% |
| 02/19 | 3,700 | 3,790 | 3,685 | 3,765 | +3.15% | 178,300 | 1179億8192万 | +3.98% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 213,520株（0.68%）+0.18% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 184,192株（0.58%）-0.02% |
| 02/18 | 3,750 | 3,780 | 3,650 | 3,650 | -2.54% | 139,800 | 1143億7822万 | +1.14% |
| 02/17 | 3,740 | 3,800 | 3,710 | 3,745 | +0.13% | 80,800 | 1173億5519万 | +4.03% |
| 02/16 | 3,720 | 3,805 | 3,710 | 3,740 | +1.22% | 106,200 | 1171億9851万 | +4.38% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 190,592株（0.6%）+0.08% |
| 02/13 | 3,795 | 3,825 | 3,670 | 3,695 | -3.52% | 139,700 | 1157億8836万 | +3.62% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 157,920株（0.5%）再IN |
| 02/12 | 3,770 | 3,860 | 3,750 | 3,830 | +0.92% | 156,800 | 1200億1879万 | +7.77% |
| 02/10 | 3,800 | 3,820 | 3,740 | 3,795 | +1.2% | 143,900 | 1189億2201万 | +7.26% |
| 02/09 | 3,750 | 3,790 | 3,650 | 3,750 | +2.46% | 249,900 | 1175億1187万 | +6.41% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 154,920株（0.49%）-0.04%義務消失 |
| 02/06 | 3,605 | 3,700 | 3,570 | 3,660 | +0.83% | 192,400 | 1146億9159万 | +4.27% |
| 02/05 | 3,640 | 3,670 | 3,595 | 3,630 | -0.95% | 148,700 | 1137億5149万 | +3.71% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 167,028株（0.53%）再IN |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 164,192株（0.52%）再IN |
| 02/04 | 3,580 | 3,690 | 3,545 | 3,665 | +0.41% | 193,200 | 1148億4827万 | +5.04% |
| 02/03 | 3,500 | 3,675 | 3,495 | 3,650 | +7.83% | 319,600 | 1143億7822万 | +4.95% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 148,769株（0.47%）-0.13%義務消失 |
| 02/02 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/02 | 3,530 | 3,565 | 3,370 | 3,385 | -4.24% | 218,500 | 1060億7405万 | -2.34% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 190,392株（0.6%）+0.01% |
| 01/30 | 3,555 | 3,560 | 3,475 | 3,535 | -0.56% | 110,300 | 1107億7452万 | +1.99% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 184,982株（0.59%）-0.01% |
| 01/29 | 3,665 | 3,675 | 3,520 | 3,555 | -1.25% | 193,000 | 1114億125万 | +2.66% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 188,592株（0.6%）+0.1% |
| 01/28 | 3,580 | 3,615 | 3,510 | 3,600 | -0.14% | 124,800 | 1128億1140万 | +4.29% |
| 01/27 | 3,525 | 3,605 | 3,490 | 3,605 | +1.55% | 84,600 | 1129億6808万 | +4.92% |
| 01/26 | 3,540 | 3,610 | 3,525 | 3,550 | -1.93% | 121,800 | 1112億4457万 | +3.65% |
| 01/23 | 3,665 | 3,700 | 3,605 | 3,620 | -1.23% | 132,400 | 1134億3813万 | +6.03% |
| 01/22 | 3,520 | 3,700 | 3,520 | 3,665 | +5.62% | 330,900 | 1148億4827万 | +7.54% |
| 01/21 | 3,400 | 3,470 | 3,380 | 3,470 | 0% | 89,000 | 1087億3765万 | +2% |
| 01/20 | 3,515 | 3,520 | 3,435 | 3,470 | -0.86% | 81,300 | 1087億3765万 | +2.03% |
| 01/19 | 3,500 | 3,530 | 3,430 | 3,500 | -1.27% | 144,400 | 1096億7775万 | +2.94% |
| 01/16 | 3,460 | 3,550 | 3,425 | 3,545 | +2.46% | 162,200 | 1110億8789万 | +4.36% |
| 01/15 | 3,405 | 3,460 | 3,370 | 3,460 | +0.29% | 153,500 | 1084億2429万 | +2.16% |
| 01/14 | 3,435 | 3,490 | 3,420 | 3,450 | +0.29% | 148,500 | 1081億1092万 | +2.01% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,082株（0.49%）-0.02%義務消失 |
| 01/13 | 3,415 | 3,445 | 3,335 | 3,440 | +4.08% | 199,900 | 1077億9756万 | +1.93% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,682株（0.51%）-0.03% |
| 01/09 | 3,300 | 3,345 | 3,275 | 3,305 | -0.3% | 101,200 | 1035億6713万 | -1.72% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,882株（0.54%）+0.01% |
| 01/08 | 3,375 | 3,385 | 3,315 | 3,315 | -2.64% | 110,300 | 1038億8049万 | -1.22% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,182株（0.53%）-0.01% |
| 01/07 | 3,380 | 3,435 | 3,360 | 3,405 | -0.73% | 103,900 | 1067億78万 | +1.64% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,282株（0.54%）-0.01% |
| 01/06 | 3,450 | 3,460 | 3,345 | 3,430 | -0.15% | 202,700 | 1074億8419万 | +2.66% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,482株（0.55%）再IN |
| 01/05 | 3,470 | 3,475 | 3,395 | 3,435 | +1.18% | 125,200 | 1076億4087万 | +3.09% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,482株（0.49%）-0.02%義務消失 |
| 2025 |
| 12/30 | 3,400 | 3,425 | 3,390 | 3,395 | -0.44% | 64,900 | 1063億8741万 | +2.32% |
| 12/29 | 3,395 | 3,435 | 3,365 | 3,410 | +1.34% | 109,000 | 1068億5746万 | +3.24% |
| 12/26 | 3,400 | 3,410 | 3,340 | 3,365 | -0.74% | 116,000 | 1054億4732万 | +2.37% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,182株（0.51%）-0.02% |
| 12/25 | 3,360 | 3,425 | 3,350 | 3,390 | +0.89% | 104,600 | 1062億3073万 | +3.45% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,182株（0.53%）+0.01% |
| 12/24 | 3,370 | 3,425 | 3,350 | 3,360 | -0.59% | 109,400 | 1052億9064万 | +3.16% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,082株（0.52%）-0.01% |
| 12/23 | 3,425 | 3,430 | 3,355 | 3,380 | -2.17% | 140,500 | 1059億1737万 | +4.39% |
| 12/22 | 3,340 | 3,460 | 3,310 | 3,455 | +5.66% | 149,400 | 1082億6760万 | +7.23% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,182株（0.53%）+0.02% |
| 12/19 | 3,270 | 3,280 | 3,235 | 3,270 | +1.71% | 86,500 | 1024億7035万 | +2.09% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,182株（0.51%）+0.01% |
| 12/18 | 3,295 | 3,300 | 3,215 | 3,215 | -3.31% | 73,600 | 1007億4684万 | +0.72% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,482株（0.5%）-0.01% |
| 12/17 | 3,280 | 3,340 | 3,235 | 3,325 | +1.53% | 101,000 | 1041億9386万 | +4.43% |
| 12/16 | 3,470 | 3,480 | 3,275 | 3,275 | -5.62% | 129,500 | 1026億2703万 | +3.25% |
| 12/15 | 3,460 | 3,485 | 3,435 | 3,470 | -1.28% | 97,600 | 1087億3765万 | +9.78% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,982株（0.51%）+0.01% |
| 12/12 | 3,480 | 3,540 | 3,460 | 3,515 | +2.03% | 158,800 | 1101億4779万 | +11.91% |
| 12/11 | 3,490 | 3,505 | 3,360 | 3,445 | -0.14% | 186,400 | 1079億5424万 | +10.28% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,082株（0.5%）再IN |
| 12/10 | 3,420 | 3,490 | 3,395 | 3,450 | +1.02% | 172,700 | 1081億1092万 | +11.15% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 157,992株（0.5%）再IN |
| 12/09 | 3,295 | 3,465 | 3,290 | 3,415 | +3.64% | 215,200 | 1070億1414万 | +10.59% |
| 12/08 | 3,350 | 3,350 | 3,270 | 3,295 | -1.2% | 137,200 | 1032億5376万 | +7.26% |
| 12/05 | 3,245 | 3,345 | 3,245 | 3,335 | +1.68% | 115,100 | 1045億722万 | +8.99% |
| 12/04 | 3,165 | 3,290 | 3,165 | 3,280 | +4.46% | 150,900 | 1027億8372万 | +7.68% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 152,892株（0.48%）-0.04%義務消失 |
| 12/03 | 3,140 | 3,185 | 3,135 | 3,140 | 0% | 69,800 | 983億9661万 | +3.53% |
| 12/02 | 3,155 | 3,190 | 3,120 | 3,140 | -0.63% | 95,000 | 983億9661万 | +3.7% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 164,492株（0.52%）再IN |
| 12/01 | 3,170 | 3,230 | 3,145 | 3,160 | -0.16% | 103,500 | 990億2334万 | +4.5% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 156,092株（0.49%）-0.01%義務消失 |
| 11/28 | 3,220 | 3,245 | 3,120 | 3,165 | -1.25% | 128,400 | 991億8002万 | +4.91% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 158,892株（0.5%）再IN |
| 11/27 | 3,100 | 3,225 | 3,100 | 3,205 | +3.39% | 193,700 | 1004億3348万 | +6.55% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 142,592株（0.45%）-0.06%義務消失 |
| 11/26 | 3,065 | 3,100 | 3,050 | 3,100 | +2.65% | 109,900 | 971億4315万 | +3.37% |
| 11/25 | 3,050 | 3,060 | 2,994 | 3,020 | +0.33% | 77,200 | 946億3623万 | +0.8% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 160,692株（0.51%）再IN |
| 11/21 | 2,986 | 3,095 | 2,982 | 3,010 | -2.9% | 217,200 | 943億2286万 | +0.67% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 137,578株（0.43%）-0.09%義務消失 |
| 11/20 | 3,035 | 3,115 | 2,990 | 3,100 | +6.6% | 257,300 | 971億4315万 | +3.82% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 165,078株（0.52%）-0.15% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,713株（0.41%）-0.09%義務消失 |
| 11/19 | 2,870 | 2,923 | 2,833 | 2,908 | +1.29% | 132,200 | 911億2654万 | -2.35% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,313株（0.5%）再IN |
| 11/18 | 2,958 | 2,969 | 2,870 | 2,871 | -3.95% | 136,900 | 899億6709万 | -3.4% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 153,992株（0.49%）-0.05%義務消失 |
| 11/17 | 2,964 | 3,010 | 2,962 | 2,989 | +0.61% | 102,800 | 936億6479万 | +0.54% |
| 11/14 | 2,940 | 2,981 | 2,931 | 2,971 | -1.13% | 106,700 | 931億74万 | -0.07% |
| 11/13 | 3,020 | 3,035 | 2,987 | 3,005 | -0.17% | 71,900 | 941億6618万 | +1.11% |
| 11/12 | 2,992 | 3,015 | 2,970 | 3,010 | -0.33% | 82,400 | 943億2286万 | +1.28% |
| 11/11 | 3,025 | 3,045 | 2,968 | 3,020 | +0.5% | 95,100 | 946億3623万 | +1.58% |
| 11/10 | 3,005 | 3,030 | 2,975 | 3,005 | +0.74% | 86,100 | 941億6618万 | +1.25% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 211,896株（0.67%）-0.1% |
| 11/07 | 3,055 | 3,075 | 2,969 | 2,983 | -3.15% | 115,100 | 934億7677万 | +0.67% |
| 11/06 | 3,100 | 3,125 | 3,040 | 3,080 | +4.8% | 253,700 | 965億1642万 | +4.09% |
| 11/06 | （空売り報告）Arrowstreet Capital, Limited Partnership 279,400株（0.89%）-0.09% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 169,592株（0.54%）-0.06% |
| 11/05 | 2,960 | 3,010 | 2,834 | 2,939 | -3.64% | 228,000 | 920億9797万 | -0.54% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 190,192株（0.6%）+0.06% |
| 11/04 | 3,020 | 3,100 | 3,010 | 3,050 | +0.99% | 156,700 | 955億7632万 | +3.21% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 244,296株（0.77%）-0.11% |
| 10/31 | 2,943 | 3,035 | 2,939 | 3,020 | +1.04% | 241,300 | 946億3623万 | +2.23% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 172,092株（0.54%）再IN |
| 10/30 | 3,100 | 3,255 | 2,959 | 2,989 | +0.2% | 531,800 | 936億6479万 | +1.12% |
| 10/29 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/29 | 2,976 | 2,983 | 2,906 | 2,983 | +0.54% | 211,100 | 934億7677万 | +0.81% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 156,592株（0.49%）-0.02%義務消失 |
| 10/28 | 3,015 | 3,040 | 2,967 | 2,967 | -1.75% | 118,400 | 929億7539万 | +0.2% |
| 10/27 | 3,055 | 3,075 | 3,020 | 3,020 | 0% | 155,500 | 946億3623万 | +1.92% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 276,712株（0.88%）-0.11% |
| 10/24 | 2,991 | 3,020 | 2,984 | 3,020 | +1.21% | 64,200 | 946億3623万 | +1.89% |
| 10/23 | 2,937 | 3,015 | 2,929 | 2,984 | +1.53% | 135,800 | 935億811万 | +0.74% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 160,492株（0.51%）再IN |
| 10/22 | 2,970 | 2,984 | 2,931 | 2,939 | -1.71% | 174,300 | 920億9797万 | -0.84% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,413株（0.48%）-0.03%義務消失 |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 155,692株（0.49%）-0.01%義務消失 |
| 10/21 | 3,035 | 3,055 | 2,982 | 2,990 | -0.99% | 115,700 | 936億9613万 | +0.84% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 311,612株（0.99%）-0.02% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,822株（0.51%）-0.01% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 159,792株（0.5%）再IN |
| 10/20 | 2,918 | 3,020 | 2,886 | 3,020 | +5.3% | 175,100 | 946億3623万 | +1.89% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,722株（0.52%）-0.03% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 154,192株（0.49%）-0.05%義務消失 |
| 10/17 | 2,895 | 2,896 | 2,850 | 2,868 | -1.44% | 95,000 | 898億7308万 | -3.11% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,822株（0.55%）+0.02% |
| 10/16 | 2,930 | 2,969 | 2,904 | 2,910 | +0.14% | 113,600 | 911億8921万 | -1.72% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,922株（0.53%）-0.01% |
| 10/15 | 2,785 | 2,912 | 2,782 | 2,906 | +4.8% | 180,500 | 910億6386万 | -1.86% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 319,212株（1.01%）+0.04% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,822株（0.54%）+0.02% |
| 10/14 | 2,821 | 2,855 | 2,745 | 2,773 | -3.68% | 179,500 | 868億9611万 | -6.35% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,687株（0.52%）+0.01% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 169,892株（0.54%）再IN |
| 10/10 | 2,950 | 2,951 | 2,871 | 2,879 | -3.74% | 131,400 | 902億1778万 | -2.87% |
| 10/09 | 2,950 | 2,998 | 2,945 | 2,991 | +1.53% | 104,900 | 937億2747万 | +0.94% |
| 10/08 | 2,970 | 2,986 | 2,945 | 2,946 | -2.29% | 115,100 | 923億1732万 | -0.37% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,187株（0.51%）再IN |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 305,329株（0.97%）-0.03% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,987株（0.49%）-0.02%義務消失 |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 153,692株（0.49%）-0.01%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
