| 2024 |
| 04/24 | 272 | 273 | 266 | 269 | +0.75% | 167,000 | 201億516万 | -3.24% |
| 04/23 | 274 | 274 | 260 | 267 | -2.55% | 359,000 | 199億5568万 | -3.96% |
| 04/22 | 269 | 274 | 261 | 274 | +4.18% | 362,300 | 204億7886万 | -1.44% |
| 04/19 | （IR情報）17:00 通期業績予想の修正及び特別損失の計上に関するお知らせ |
| 04/19 | 268 | 269 | 260 | 263 | -2.23% | 258,400 | 196億5672万 | -5.05% |
| 04/18 | 264 | 269 | 263 | 269 | +1.89% | 123,100 | 201億516万 | -2.54% |
| 04/17 | 272 | 273 | 264 | 264 | -2.94% | 240,200 | 197億3146万 | -4.35% |
| 04/16 | 275 | 275 | 271 | 272 | -1.45% | 146,000 | 203億2938万 | -1.09% |
| 04/15 | 275 | 280 | 273 | 276 | 0% | 131,500 | 206億2835万 | +0.73% |
| 04/12 | （IR情報）17:00 月次速報(単体)に関するお知らせ |
| 04/12 | 279 | 279 | 275 | 276 | -1.43% | 148,100 | 206億2835万 | +1.1% |
| 04/11 | 277 | 280 | 276 | 280 | +0.36% | 119,300 | 209億2731万 | +2.94% |
| 04/10 | 286 | 287 | 277 | 279 | -2.11% | 249,900 | 208億5257万 | +3.33% |
| 04/09 | 280 | 288 | 278 | 285 | +1.79% | 214,100 | 213億101万 | +5.95% |
| 04/08 | 281 | 281 | 277 | 280 | +0.36% | 133,600 | 209億2731万 | +4.87% |
| 04/05 | 276 | 284 | 274 | 279 | -0.36% | 191,500 | 208億5257万 | +4.89% |
| 04/04 | 276 | 282 | 272 | 280 | +1.82% | 141,400 | 209億2731万 | +5.66% |
| 04/03 | 273 | 279 | 271 | 275 | +0.73% | 178,200 | 205億5361万 | +4.17% |
| 04/02 | 289 | 295 | 273 | 273 | -8.08% | 714,400 | 204億412万 | +3.8% |
| 04/01 | 299 | 303 | 297 | 297 | +1.02% | 330,800 | 221億9789万 | +13.36% |
| 03/29 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/29 | 286 | 296 | 286 | 294 | +2.8% | 234,600 | 219億7367万 | +13.08% |
| 03/28 | 288 | 304 | 280 | 286 | -0.69% | 635,800 | 213億7575万 | +10.42% |
| 03/28 | （IR情報）8:50 当社株主の異動について |
| 03/27 | （IR情報）15:00 当社保有ホテル資産の譲渡に関する売買契約及びホテル運営に関する運営委託契約の締結並びに資本業務提携解消に関するお知らせ |
| 03/27 | 288 | 293 | 287 | 288 | 0% | 283,100 | 215億2523万 | +12.06% |
| 03/26 | 294 | 295 | 286 | 288 | -1.71% | 308,700 | 215億2523万 | +12.5% |
| 03/25 | 281 | 293 | 279 | 293 | +5.02% | 593,100 | 218億9893万 | +15.35% |
| 03/22 | 267 | 280 | 267 | 279 | +4.49% | 673,300 | 208億5257万 | +10.71% |
| 03/21 | 265 | 268 | 263 | 267 | +1.52% | 215,900 | 199億5568万 | +6.37% |
| 03/19 | 258 | 263 | 258 | 263 | +1.54% | 135,900 | 196億5672万 | +4.78% |
| 03/18 | 259 | 260 | 255 | 259 | +0.78% | 301,300 | 193億5776万 | +2.78% |
| 03/15 | 255 | 259 | 251 | 257 | +2.39% | 224,400 | 192億828万 | +1.98% |
| 03/14 | （IR情報）17:00 月次速報(単体)に関するお知らせ |
| 03/14 | 246 | 251 | 245 | 251 | +1.62% | 128,700 | 187億5984万 | -0.4% |
| 03/13 | 247 | 248 | 244 | 247 | +0.41% | 125,200 | 184億6087万 | -2.37% |
| 03/12 | 246 | 248 | 242 | 246 | -0.4% | 169,500 | 183億8613万 | -3.15% |
| 03/11 | 247 | 250 | 243 | 247 | -0.8% | 293,900 | 184億6087万 | -3.14% |
| 03/08 | 248 | 250 | 247 | 249 | 0% | 114,200 | 186億1035万 | -2.35% |
| 03/07 | 247 | 250 | 246 | 249 | +1.63% | 206,000 | 186億1035万 | -2.73% |
| 03/06 | 246 | 251 | 243 | 245 | -0.41% | 370,200 | 183億1139万 | -4.3% |
| 03/05 | 246 | 248 | 244 | 246 | 0% | 157,600 | 183億8613万 | -4.28% |
| 03/04 | 252 | 252 | 246 | 246 | -1.99% | 273,400 | 183億8613万 | -4.28% |
| 03/01 | 256 | 258 | 251 | 251 | 0% | 227,700 | 187億5984万 | -2.33% |
| 02/29 | 252 | 254 | 250 | 251 | -0.4% | 76,000 | 187億5984万 | -2.33% |
| 02/28 | 251 | 254 | 250 | 252 | -0.4% | 116,600 | 188億3458万 | -1.95% |
| 02/27 | 253 | 254 | 251 | 253 | +0.8% | 92,000 | 189億932万 | -1.94% |
| 02/26 | 252 | 254 | 251 | 251 | 0% | 82,000 | 187億5984万 | -2.71% |
| 02/22 | 250 | 252 | 248 | 251 | +0.8% | 91,600 | 187億5984万 | -2.71% |
| 02/21 | 254 | 254 | 249 | 249 | -1.58% | 119,300 | 186億1035万 | -3.49% |
| 02/20 | 252 | 255 | 252 | 253 | +0.4% | 70,700 | 189億932万 | -2.32% |
| 02/19 | 251 | 254 | 250 | 252 | +0.4% | 120,500 | 188億3458万 | -2.7% |
| 02/16 | 249 | 251 | 246 | 251 | +1.62% | 244,700 | 187億5984万 | -3.46% |
| 02/15 | 254 | 254 | 245 | 247 | -1.98% | 300,400 | 184億6087万 | -5% |
| 02/14 | 265 | 268 | 247 | 252 | -5.97% | 975,800 | 188億3458万 | -3.45% |
| 02/13 | （IR情報）17:00 月次速報(単体)に関するお知らせ |
| 02/13 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 270 | 271 | 265 | 268 | +0.37% | 368,000 | 200億3042万 | +2.29% |
| 02/09 | 266 | 275 | 266 | 267 | +0.38% | 397,200 | 199億5568万 | +1.91% |
| 02/08 | 268 | 270 | 264 | 266 | -1.48% | 142,200 | 198億8094万 | +1.53% |
| 02/07 | 272 | 272 | 267 | 270 | -0.37% | 107,100 | 201億7990万 | +3.05% |
| 02/06 | 268 | 273 | 267 | 271 | +1.5% | 253,300 | 202億5464万 | +3.04% |
| 02/05 | 269 | 271 | 264 | 267 | -0.37% | 204,800 | 199億5568万 | +1.52% |
| 02/02 | 262 | 269 | 261 | 268 | +2.68% | 263,900 | 200億3042万 | +2.29% |
| 02/01 | 260 | 263 | 258 | 261 | +0.38% | 211,000 | 195億724万 | -0.76% |
| 01/31 | 259 | 260 | 256 | 260 | 0% | 144,300 | 194億3250万 | -1.14% |
| 01/30 | 258 | 262 | 255 | 260 | +1.56% | 672,400 | 194億3250万 | -1.14% |
| 01/29 | 253 | 257 | 253 | 256 | +1.19% | 133,300 | 191億3354万 | -2.29% |
| 01/26 | 252 | 253 | 250 | 253 | +0.4% | 116,700 | 189億932万 | -3.44% |
| 01/25 | 253 | 255 | 251 | 252 | 0% | 123,400 | 188億3458万 | -3.82% |
| 01/24 | 254 | 255 | 252 | 252 | -1.18% | 117,800 | 188億3458万 | -3.45% |
| 01/23 | 259 | 259 | 254 | 255 | -0.39% | 112,500 | 190億5880万 | -2.3% |
| 01/22 | 255 | 258 | 253 | 256 | +1.99% | 152,000 | 191億3354万 | -1.92% |
| 01/19 | 258 | 258 | 251 | 251 | -1.95% | 210,700 | 187億5984万 | -3.46% |
| 01/18 | 260 | 262 | 254 | 256 | -1.92% | 270,100 | 191億3354万 | -1.54% |
| 01/17 | 262 | 268 | 259 | 261 | -0.38% | 258,100 | 195億724万 | +0.77% |
| 01/16 | （IR情報）17:00 月次速報(単体)に関するお知らせ |
| 01/16 | 264 | 265 | 261 | 262 | -1.13% | 109,600 | 195億8198万 | +1.16% |
| 01/15 | 261 | 265 | 259 | 265 | +1.53% | 174,300 | 198億620万 | +2.71% |
| 01/12 | 270 | 270 | 261 | 261 | -3.33% | 505,600 | 195億724万 | +1.56% |
| 01/11 | 274 | 277 | 270 | 270 | -0.74% | 319,500 | 201億7990万 | +5.06% |
| 01/10 | 272 | 275 | 268 | 272 | 0% | 222,100 | 203億2938万 | +6.25% |
| 01/09 | 269 | 277 | 268 | 272 | +1.49% | 449,200 | 203億2938万 | +6.67% |
| 01/05 | 269 | 270 | 267 | 268 | -0.74% | 167,500 | 200億3042万 | +5.51% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 354,800株（0.47%）-0.12%義務消失 |
| 01/04 | 270 | 272 | 267 | 270 | -1.1% | 187,900 | 201億7990万 | +6.72% |
| 2023 |
| 12/29 | 274 | 275 | 270 | 273 | -0.36% | 120,200 | 204億412万 | +8.33% |
| 12/28 | 269 | 274 | 265 | 274 | +2.24% | 202,400 | 204億7886万 | +9.16% |
| 12/27 | 270 | 273 | 262 | 268 | +0.75% | 407,700 | 200億3042万 | +7.2% |
| 12/26 | 274 | 274 | 265 | 266 | -2.92% | 277,400 | 198億8094万 | +6.4% |
| 12/25 | 267 | 275 | 265 | 274 | +2.62% | 431,700 | 204億7886万 | +10.04% |
| 12/22 | 254 | 270 | 254 | 267 | +3.89% | 778,600 | 199億5568万 | +7.66% |
| 12/21 | 246 | 258 | 245 | 257 | +3.21% | 397,500 | 192億828万 | +4.05% |
| 12/20 | 246 | 249 | 245 | 249 | +1.22% | 196,900 | 186億1035万 | +0.81% |
| 12/19 | 245 | 246 | 243 | 246 | +0.41% | 97,300 | 183億8613万 | -0.4% |
| 12/18 | 244 | 245 | 240 | 245 | +0.41% | 96,300 | 183億1139万 | -0.81% |
| 12/15 | 246 | 246 | 240 | 244 | +0.83% | 181,600 | 182億3665万 | -0.81% |
| 12/14 | （IR情報）17:00 月次速報(単体)に関するお知らせ |
| 12/14 | 248 | 249 | 238 | 242 | -2.02% | 325,000 | 180億8717万 | -1.63% |
| 12/13 | 244 | 248 | 244 | 247 | +1.23% | 98,200 | 184億6087万 | +0.41% |
| 12/12 | 246 | 249 | 244 | 244 | -1.61% | 134,100 | 182億3665万 | -1.21% |
| 12/11 | 240 | 248 | 240 | 248 | +3.33% | 147,300 | 185億3561万 | +0.4% |
| 12/08 | 242 | 243 | 240 | 240 | -1.64% | 187,400 | 179億3769万 | -2.83% |
| 12/07 | 248 | 248 | 244 | 244 | -1.61% | 208,200 | 182億3665万 | -1.21% |
| 12/06 | 247 | 250 | 247 | 248 | +0.81% | 94,600 | 185億3561万 | +0.4% |
| 12/05 | 247 | 249 | 246 | 246 | -1.2% | 85,800 | 183億8613万 | -0.4% |
| 12/04 | 247 | 250 | 245 | 249 | +0.81% | 212,900 | 186億1035万 | +0.81% |
| 12/01 | 249 | 250 | 245 | 247 | -0.4% | 189,500 | 184億6087万 | 0% |
| 11/30 | 248 | 248 | 244 | 248 | +0.4% | 144,500 | 185億3561万 | +0.4% |
| 11/29 | 247 | 250 | 246 | 247 | -0.8% | 64,300 | 184億6087万 | +0.41% |
| 11/28 | 245 | 249 | 245 | 249 | +1.63% | 86,500 | 186億1035万 | +1.22% |
