PBR
- 2009年9月30日
- 1.58倍
- 2010年9月30日
- 1.52倍
- 2011年9月30日
- 1.91倍
- 2012年9月28日
- 2.3倍
- 2013年9月30日
- 7.21倍
- 2014年3月31日
- 5.03倍
- 2015年3月31日
- 4.2倍
- 2016年3月31日
- 5.54倍
- 2017年3月31日
- 5.58倍
- 2018年3月30日
- 2.2倍
- 2019年3月29日
- 1.58倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 2.23倍
- 2022年3月31日
- 2.81倍
- 2023年3月31日
- 3倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 264 | 270 | 264 | 265 | -1.49% | 191,200 | 198億620万 | -4.68% | - | 3.86 |
| 04/24 | 272 | 273 | 266 | 269 | +0.75% | 167,000 | 201億516万 | -3.24% | - | 3.92 |
| 04/23 | 274 | 274 | 260 | 267 | -2.55% | 359,000 | 199億5568万 | -3.96% | - | 3.89 |
| 04/22 | 269 | 274 | 261 | 274 | +4.18% | 362,300 | 204億7886万 | -1.44% | - | 4 |
| 04/19 | 268 | 269 | 260 | 263 | -2.23% | 258,400 | 196億5672万 | -5.05% | - | 3.84 |
| 04/18 | 264 | 269 | 263 | 269 | +1.89% | 123,100 | 201億516万 | -2.54% | - | 3.92 |
| 04/17 | 272 | 273 | 264 | 264 | -2.94% | 240,200 | 197億3146万 | -4.35% | - | 3.85 |
| 04/16 | 275 | 275 | 271 | 272 | -1.45% | 146,000 | 203億2938万 | -1.09% | - | 3.97 |
| 04/15 | 275 | 280 | 273 | 276 | 0% | 131,500 | 206億2835万 | +0.73% | - | 4.03 |
| 04/12 | 279 | 279 | 275 | 276 | -1.43% | 148,100 | 206億2835万 | +1.1% | - | 4.03 |
| 04/11 | 277 | 280 | 276 | 280 | +0.36% | 119,300 | 209億2731万 | +2.94% | - | 4.08 |
| 04/10 | 286 | 287 | 277 | 279 | -2.11% | 249,900 | 208億5257万 | +3.33% | - | 4.07 |
| 04/09 | 280 | 288 | 278 | 285 | +1.79% | 214,100 | 213億101万 | +5.95% | - | 4.16 |
| 04/08 | 281 | 281 | 277 | 280 | +0.36% | 133,600 | 209億2731万 | +4.87% | - | 4.08 |
| 04/05 | 276 | 284 | 274 | 279 | -0.36% | 191,500 | 208億5257万 | +4.89% | - | 4.07 |
| 04/04 | 276 | 282 | 272 | 280 | +1.82% | 141,400 | 209億2731万 | +5.66% | - | 4.08 |
| 04/03 | 273 | 279 | 271 | 275 | +0.73% | 178,200 | 205億5361万 | +4.17% | - | 4.01 |
| 04/02 | 289 | 295 | 273 | 273 | -8.08% | 714,400 | 204億412万 | +3.8% | - | 3.98 |
| 04/01 | 299 | 303 | 297 | 297 | +1.02% | 330,800 | 221億9789万 | +13.36% | - | 4.33 |
| 03/29 | 286 | 296 | 286 | 294 | +2.8% | 234,600 | 219億7367万 | +13.08% | - | 4.29 |
| 03/28 | 288 | 304 | 280 | 286 | -0.69% | 635,800 | 213億7575万 | +10.42% | - | 4.17 |
| 03/27 | 288 | 293 | 287 | 288 | 0% | 283,100 | 215億2523万 | +12.06% | - | 4.2 |
| 03/26 | 294 | 295 | 286 | 288 | -1.71% | 308,700 | 215億2523万 | +12.5% | - | 4.2 |
| 03/25 | 281 | 293 | 279 | 293 | +5.02% | 593,100 | 218億9893万 | +15.35% | - | 4.27 |
| 03/22 | 267 | 280 | 267 | 279 | +4.49% | 673,300 | 208億5257万 | +10.71% | - | 4.07 |
| 03/21 | 265 | 268 | 263 | 267 | +1.52% | 215,900 | 199億5568万 | +6.37% | - | 3.89 |
| 03/19 | 258 | 263 | 258 | 263 | +1.54% | 135,900 | 196億5672万 | +4.78% | - | 3.84 |
| 03/18 | 259 | 260 | 255 | 259 | +0.78% | 301,300 | 193億5776万 | +2.78% | - | 3.78 |
| 03/15 | 255 | 259 | 251 | 257 | +2.39% | 224,400 | 192億828万 | +1.98% | - | 3.75 |
| 03/14 | 246 | 251 | 245 | 251 | +1.62% | 128,700 | 187億5984万 | -0.4% | - | 3.66 |
| 03/13 | 247 | 248 | 244 | 247 | +0.41% | 125,200 | 184億6087万 | -2.37% | - | 3.6 |
| 03/12 | 246 | 248 | 242 | 246 | -0.4% | 169,500 | 183億8613万 | -3.15% | - | 3.59 |
| 03/11 | 247 | 250 | 243 | 247 | -0.8% | 293,900 | 184億6087万 | -3.14% | - | 3.6 |
| 03/08 | 248 | 250 | 247 | 249 | 0% | 114,200 | 186億1035万 | -2.35% | - | 3.63 |
| 03/07 | 247 | 250 | 246 | 249 | +1.63% | 206,000 | 186億1035万 | -2.73% | - | 3.63 |
| 03/06 | 246 | 251 | 243 | 245 | -0.41% | 370,200 | 183億1139万 | -4.3% | - | 3.57 |
| 03/05 | 246 | 248 | 244 | 246 | 0% | 157,600 | 183億8613万 | -4.28% | - | 3.59 |
| 03/04 | 252 | 252 | 246 | 246 | -1.99% | 273,400 | 183億8613万 | -4.28% | - | 3.59 |
| 03/01 | 256 | 258 | 251 | 251 | 0% | 227,700 | 187億5984万 | -2.33% | - | 3.66 |
| 02/29 | 252 | 254 | 250 | 251 | -0.4% | 76,000 | 187億5984万 | -2.33% | - | 3.66 |
| 02/28 | 251 | 254 | 250 | 252 | -0.4% | 116,600 | 188億3458万 | -1.95% | - | 3.68 |
| 02/27 | 253 | 254 | 251 | 253 | +0.8% | 92,000 | 189億932万 | -1.94% | - | 3.69 |
| 02/26 | 252 | 254 | 251 | 251 | 0% | 82,000 | 187億5984万 | -2.71% | - | 3.66 |
| 02/22 | 250 | 252 | 248 | 251 | +0.8% | 91,600 | 187億5984万 | -2.71% | - | 3.66 |
| 02/21 | 254 | 254 | 249 | 249 | -1.58% | 119,300 | 186億1035万 | -3.49% | - | 3.63 |
| 02/20 | 252 | 255 | 252 | 253 | +0.4% | 70,700 | 189億932万 | -2.32% | - | 3.69 |
| 02/19 | 251 | 254 | 250 | 252 | +0.4% | 120,500 | 188億3458万 | -2.7% | - | 3.68 |
| 02/16 | 249 | 251 | 246 | 251 | +1.62% | 244,700 | 187億5984万 | -3.46% | - | 3.66 |
| 02/15 | 254 | 254 | 245 | 247 | -1.98% | 300,400 | 184億6087万 | -5% | - | 3.6 |
| 02/14 | 265 | 268 | 247 | 252 | -5.97% | 975,800 | 188億3458万 | -3.45% | - | 3.68 |
| 02/13 | 270 | 271 | 265 | 268 | +0.37% | 368,000 | 200億3042万 | +2.29% | - | 3.91 |
| 02/09 | 266 | 275 | 266 | 267 | +0.38% | 397,200 | 199億5568万 | +1.91% | - | 3.89 |
| 02/08 | 268 | 270 | 264 | 266 | -1.48% | 142,200 | 198億8094万 | +1.53% | - | 3.88 |
| 02/07 | 272 | 272 | 267 | 270 | -0.37% | 107,100 | 201億7990万 | +3.05% | - | 3.94 |
| 02/06 | 268 | 273 | 267 | 271 | +1.5% | 253,300 | 202億5464万 | +3.04% | - | 3.95 |
| 02/05 | 269 | 271 | 264 | 267 | -0.37% | 204,800 | 199億5568万 | +1.52% | - | 3.89 |
| 02/02 | 262 | 269 | 261 | 268 | +2.68% | 263,900 | 200億3042万 | +2.29% | - | 3.91 |
| 02/01 | 260 | 263 | 258 | 261 | +0.38% | 211,000 | 195億724万 | -0.76% | - | 3.81 |
| 01/31 | 259 | 260 | 256 | 260 | 0% | 144,300 | 194億3250万 | -1.14% | - | 3.79 |
| 01/30 | 258 | 262 | 255 | 260 | +1.56% | 672,400 | 194億3250万 | -1.14% | - | 3.79 |
| 01/29 | 253 | 257 | 253 | 256 | +1.19% | 133,300 | 191億3354万 | -2.29% | - | 3.73 |
| 01/26 | 252 | 253 | 250 | 253 | +0.4% | 116,700 | 189億932万 | -3.44% | - | 3.69 |
| 01/25 | 253 | 255 | 251 | 252 | 0% | 123,400 | 188億3458万 | -3.82% | - | 3.68 |
| 01/24 | 254 | 255 | 252 | 252 | -1.18% | 117,800 | 188億3458万 | -3.45% | - | 3.68 |
| 01/23 | 259 | 259 | 254 | 255 | -0.39% | 112,500 | 190億5880万 | -2.3% | - | 3.72 |
| 01/22 | 255 | 258 | 253 | 256 | +1.99% | 152,000 | 191億3354万 | -1.92% | - | 3.73 |
| 01/19 | 258 | 258 | 251 | 251 | -1.95% | 210,700 | 187億5984万 | -3.46% | - | 3.66 |
| 01/18 | 260 | 262 | 254 | 256 | -1.92% | 270,100 | 191億3354万 | -1.54% | - | 3.73 |
| 01/17 | 262 | 268 | 259 | 261 | -0.38% | 258,100 | 195億724万 | +0.77% | - | 3.81 |
| 01/16 | 264 | 265 | 261 | 262 | -1.13% | 109,600 | 195億8198万 | +1.16% | - | 3.82 |
| 01/15 | 261 | 265 | 259 | 265 | +1.53% | 174,300 | 198億620万 | +2.71% | - | 3.86 |
| 01/12 | 270 | 270 | 261 | 261 | -3.33% | 505,600 | 195億724万 | +1.56% | - | 3.81 |
| 01/11 | 274 | 277 | 270 | 270 | -0.74% | 319,500 | 201億7990万 | +5.06% | - | 3.94 |
| 01/10 | 272 | 275 | 268 | 272 | 0% | 222,100 | 203億2938万 | +6.25% | - | 3.97 |
| 01/09 | 269 | 277 | 268 | 272 | +1.49% | 449,200 | 203億2938万 | +6.67% | - | 3.97 |
| 01/05 | 269 | 270 | 267 | 268 | -0.74% | 167,500 | 200億3042万 | +5.51% | - | 3.91 |
| 01/04 | 270 | 272 | 267 | 270 | -1.1% | 187,900 | 201億7990万 | +6.72% | - | 3.94 |
| 2023 | ||||||||||
| 12/29 | 274 | 275 | 270 | 273 | -0.36% | 120,200 | 204億412万 | +8.33% | - | 3.98 |
| 12/28 | 269 | 274 | 265 | 274 | +2.24% | 202,400 | 204億7886万 | +9.16% | - | 4 |
| 12/27 | 270 | 273 | 262 | 268 | +0.75% | 407,700 | 200億3042万 | +7.2% | - | 3.91 |
| 12/26 | 274 | 274 | 265 | 266 | -2.92% | 277,400 | 198億8094万 | +6.4% | - | 3.88 |
| 12/25 | 267 | 275 | 265 | 274 | +2.62% | 431,700 | 204億7886万 | +10.04% | - | 4 |
| 12/22 | 254 | 270 | 254 | 267 | +3.89% | 778,600 | 199億5568万 | +7.66% | - | 3.89 |
| 12/21 | 246 | 258 | 245 | 257 | +3.21% | 397,500 | 192億828万 | +4.05% | - | 3.75 |
| 12/20 | 246 | 249 | 245 | 249 | +1.22% | 196,900 | 186億1035万 | +0.81% | - | 3.63 |
| 12/19 | 245 | 246 | 243 | 246 | +0.41% | 97,300 | 183億8613万 | -0.4% | - | 3.59 |
| 12/18 | 244 | 245 | 240 | 245 | +0.41% | 96,300 | 183億1139万 | -0.81% | - | 3.57 |
| 12/15 | 246 | 246 | 240 | 244 | +0.83% | 181,600 | 182億3665万 | -0.81% | - | 3.56 |
| 12/14 | 248 | 249 | 238 | 242 | -2.02% | 325,000 | 180億8717万 | -1.63% | - | 3.53 |
| 12/13 | 244 | 248 | 244 | 247 | +1.23% | 98,200 | 184億6087万 | +0.41% | - | 3.6 |
| 12/12 | 246 | 249 | 244 | 244 | -1.61% | 134,100 | 182億3665万 | -1.21% | - | 3.56 |
| 12/11 | 240 | 248 | 240 | 248 | +3.33% | 147,300 | 185億3561万 | +0.4% | - | 3.62 |
| 12/08 | 242 | 243 | 240 | 240 | -1.64% | 187,400 | 179億3769万 | -2.83% | - | 3.5 |
| 12/07 | 248 | 248 | 244 | 244 | -1.61% | 208,200 | 182億3665万 | -1.21% | - | 3.56 |
| 12/06 | 247 | 250 | 247 | 248 | +0.81% | 94,600 | 185億3561万 | +0.4% | - | 3.62 |
| 12/05 | 247 | 249 | 246 | 246 | -1.2% | 85,800 | 183億8613万 | -0.4% | - | 3.59 |
| 12/04 | 247 | 250 | 245 | 249 | +0.81% | 212,900 | 186億1035万 | +0.81% | - | 3.63 |
| 12/01 | 249 | 250 | 245 | 247 | -0.4% | 189,500 | 184億6087万 | 0% | - | 3.6 |
| 11/30 | 248 | 248 | 244 | 248 | +0.4% | 144,500 | 185億3561万 | +0.4% | - | 3.62 |
| 11/29 | 247 | 250 | 246 | 247 | -0.8% | 64,300 | 184億6087万 | +0.41% | - | 3.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 9月期 | 117 70,300 9/11 | 64 38,500 10/10 | 474,647 791 9/10 | 10.41 | 5.7 | 1.66 | 0.91 | - | - | 1.58倍 9/30 |
| 2010年 9月期 | 180 108,200 7/30 | 96 57,600 11/16 | 540,654 901 9/8 | 10.48 | 5.58 | 1.8 | 0.96 | 81億9809万 | 43億6423万 | 1.52倍 9/30 |
| 2011年 9月期 | 221 132,400 6/23 | 115 69,000 3/17 | 1,076,508 1,794 7/8 | 12.57 | 6.55 | 2.19 | 1.14 | 107億2532万 | 55億8948万 | 1.91倍 9/30 |
| 2012年 9月期 | 279 83,600 7/6 83,600 7/5 | 171 51,400 11/10 | 570,057 1,900 11/14 | 12.56 | 7.72 | 2.57 | 1.58 | 135億4437万 | 83億2751万 | 2.3倍 9/28 |
| 2013年 9月期 | 835 5/13 | 234 70,100 10/4 70,100 10/3 | 1,932,793 6,442 2/12 | 19.39 | 5.43 | 9.03 | 2.53 | 405億8450万 | 113億5718万 | 7.21倍 9/30 |
| 2014年 3月期 | 777 1/22 1/21 | 581 12/25 | 646,900 3/12 | 33.38 | 24.96 | 5.81 | 4.35 | 377億6546万 | 282億3904万 | 5.03倍 3/31 |
| 2015年 3月期 | 709 6/23 | 575 10/17 | 213,200 5/20 | 15.54 | 12.61 | 4.69 | 3.81 | 344億6037万 | 279億4741万 | 4.2倍 3/31 |
| 2016年 3月期 | 948 6/22 | 586 2/16 | 675,400 6/11 | 22.64 | 13.99 | 7.07 | 4.37 | 460億7678万 | 284億8206万 | 5.54倍 3/31 |
| 2017年 3月期 | 760 5/16 | 580 9/20 | 305,300 5/16 | 27.66 | 21.11 | 6.36 | 4.85 | 369億3919万 | 281億9043万 | 5.58倍 3/31 |
| 2018年 3月期 | 709 5/15 | 485 3/26 | 1,715,700 11/13 | 29.02 | 19.85 | 3.06 | 2.09 | 344億6037万 | 550億18万 | 2.2倍 3/30 |
| 2019年 3月期 | 587 5/25 | 270 12/25 | 863,500 5/14 | 赤字 | 赤字 | 2.73 | 1.25 | 665億6723万 | 306億1866万 | 1.58倍 3/29 |
| 2020年 3月期 | 401 7/9 7/8 | 130 3/17 | 373,600 3/17 | 赤字 | 赤字 | 2.45 | 0.79 | 454億7438万 | 63億1854万 | 0.97倍 3/31 |
| 2021年 3月期 | 281 9/14 | 123 1/5 | 4,287,400 1/6 | 赤字 | 赤字 | 3.99 | 1.74 | 136億5778万 | 59億7831万 | 2.23倍 3/31 |
| 2022年 3月期 | 249 6/9 | 146 4/21 | 3,964,800 6/9 | 赤字 | 赤字 | 3.28 | 1.92 | 121億244万 | 70億9621万 | 2.81倍 3/31 |
| 2023年 3月期 | 212 6/7 6/6 | 178 12/29 12/28 他3件 | 658,800 10/17 | 赤字 | 赤字 | 3.33 | 2.79 | 158億4496万 | 133億379万 | 3倍 3/31 |
| 最新 | 265 2024/4/25 | 191,200 | - | 3.86 実績 | 198億620万 | - | ||||