時価総額
- 2010年3月31日
- 419億2153万
- 2011年3月31日
- 119億4756万
- 2012年3月30日
- 107億7686万
- 2013年3月29日
- 176億4719万
- 2014年3月31日
- 103億2603万
- 2015年3月31日
- 96億9158万
2015/04/10~2015/09/03
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2015 | ||||||||||
09/03 | 577 | 577 | 577 | 577 | 0% | 62,100 | 96億9215万 | 0% | - | 1.09 |
09/02 | 577 | 578 | 577 | 577 | 0% | 44,400 | 96億9215万 | 0% | - | 1.09 |
09/01 | 577 | 578 | 577 | 577 | -0.17% | 43,900 | 96億9215万 | 0% | - | 1.09 |
08/31 | 577 | 578 | 577 | 578 | +0.17% | 56,900 | 97億895万 | +0.17% | - | 1.1 |
08/28 | 577 | 577 | 577 | 577 | 0% | 64,600 | 96億9215万 | 0% | - | 1.09 |
08/27 | 577 | 578 | 577 | 577 | 0% | 45,900 | 96億9215万 | 0% | - | 1.09 |
08/26 | 577 | 577 | 577 | 577 | 0% | 29,700 | 96億9215万 | 0% | - | 1.09 |
08/25 | 577 | 577 | 577 | 577 | 0% | 29,600 | 96億9215万 | 0% | - | 1.09 |
08/24 | 577 | 578 | 577 | 577 | 0% | 30,400 | 96億9215万 | 0% | - | 1.09 |
08/21 | 577 | 577 | 577 | 577 | 0% | 33,900 | 96億9215万 | 0% | - | 1.09 |
08/20 | 577 | 577 | 577 | 577 | -0.17% | 9,700 | 96億9215万 | 0% | - | 1.09 |
08/19 | 577 | 578 | 577 | 578 | +0.17% | 9,900 | 97億895万 | +0.17% | - | 1.1 |
08/18 | 577 | 577 | 577 | 577 | 0% | 14,500 | 96億9215万 | 0% | - | 1.09 |
08/17 | 577 | 578 | 577 | 577 | 0% | 9,600 | 96億9215万 | +0.17% | - | 1.09 |
08/14 | 577 | 577 | 577 | 577 | 0% | 97,000 | 96億9215万 | +0.17% | - | 1.09 |
08/13 | 577 | 577 | 577 | 577 | 0% | 27,200 | 96億9215万 | +0.17% | - | 1.09 |
08/12 | 576 | 577 | 576 | 577 | +0.17% | 67,100 | 96億9215万 | +0.17% | - | 1.09 |
08/11 | 576 | 577 | 576 | 576 | -0.17% | 8,100 | 96億7536万 | 0% | - | 1.09 |
08/10 | 576 | 577 | 576 | 577 | +0.17% | 11,300 | 96億9215万 | +0.17% | - | 1.09 |
08/07 | 576 | 577 | 576 | 576 | 0% | 20,500 | 96億7536万 | 0% | - | 1.09 |
08/06 | 576 | 577 | 576 | 576 | 0% | 8,600 | 96億7536万 | 0% | - | 1.09 |
08/05 | 576 | 576 | 576 | 576 | -0.17% | 9,400 | 96億7536万 | 0% | - | 1.09 |
08/04 | 576 | 577 | 576 | 577 | 0% | 18,700 | 96億9215万 | +0.17% | - | 1.09 |
08/03 | 576 | 577 | 576 | 577 | 0% | 42,100 | 96億9215万 | +0.17% | - | 1.09 |
07/31 | 576 | 577 | 576 | 577 | +0.17% | 38,300 | 96億9215万 | +0.17% | - | 1.09 |
07/30 | 576 | 576 | 576 | 576 | 0% | 81,700 | 96億7536万 | 0% | - | 1.09 |
07/29 | 576 | 576 | 576 | 576 | 0% | 30,300 | 96億7536万 | 0% | - | 1.09 |
07/28 | 576 | 576 | 576 | 576 | 0% | 3,500 | 96億7536万 | 0% | - | 1.09 |
07/27 | 576 | 576 | 576 | 576 | +0.17% | 12,500 | 96億7536万 | 0% | - | 1.09 |
07/24 | 576 | 576 | 575 | 575 | -0.17% | 54,000 | 96億5856万 | -0.17% | - | 1.09 |
07/23 | 576 | 576 | 576 | 576 | 0% | 15,500 | 96億7536万 | 0% | - | 1.09 |
07/22 | 576 | 576 | 576 | 576 | -0.35% | 5,400 | 96億7536万 | 0% | - | 1.09 |
07/21 | 576 | 578 | 576 | 578 | +0.17% | 19,600 | 97億895万 | +0.35% | - | 1.1 |
07/17 | 576 | 577 | 576 | 577 | 0% | 19,200 | 96億9215万 | +0.17% | - | 1.09 |
07/16 | 576 | 577 | 576 | 577 | 0% | 11,200 | 96億9215万 | +0.17% | - | 1.09 |
07/15 | 576 | 577 | 576 | 577 | +0.17% | 6,100 | 96億9215万 | +0.17% | - | 1.09 |
07/14 | 576 | 577 | 576 | 576 | 0% | 19,300 | 96億7536万 | 0% | - | 1.09 |
07/13 | 576 | 577 | 576 | 576 | +0.17% | 18,200 | 96億7536万 | 0% | - | 1.09 |
07/10 | 575 | 576 | 575 | 575 | -0.17% | 39,700 | 96億5856万 | -0.17% | - | 1.09 |
07/09 | 576 | 576 | 576 | 576 | -0.17% | 98,300 | 96億7536万 | 0% | - | 1.09 |
07/08 | 576 | 577 | 576 | 577 | +0.17% | 10,900 | 96億9215万 | +0.17% | - | 1.09 |
07/07 | 576 | 576 | 576 | 576 | 0% | 6,400 | 96億7536万 | 0% | - | 1.09 |
07/06 | 576 | 576 | 576 | 576 | 0% | 8,500 | 96億7536万 | 0% | - | 1.09 |
07/03 | 576 | 577 | 576 | 576 | -0.17% | 11,000 | 96億7536万 | +0.17% | - | 1.09 |
07/02 | 576 | 577 | 576 | 577 | +0.35% | 7,500 | 96億9215万 | +0.35% | - | 1.09 |
07/01 | 576 | 577 | 575 | 575 | -0.17% | 27,800 | 96億5856万 | 0% | - | 1.09 |
06/30 | 576 | 577 | 576 | 576 | 0% | 8,400 | 96億7536万 | +0.17% | - | 1.09 |
06/29 | 576 | 577 | 576 | 576 | 0% | 22,300 | 96億7536万 | +0.17% | - | 1.09 |
06/26 | 576 | 576 | 576 | 576 | 0% | 10,000 | 96億7536万 | +0.17% | - | 1.09 |
06/25 | 576 | 576 | 576 | 576 | +0.17% | 14,800 | 96億7536万 | +0.17% | - | 1.09 |
06/24 | 575 | 575 | 575 | 575 | 0% | 9,300 | 96億5856万 | 0% | - | 1.09 |
06/23 | 575 | 575 | 575 | 575 | -0.17% | 3,400 | 96億5856万 | 0% | - | 1.09 |
06/22 | 577 | 577 | 575 | 576 | -0.35% | 8,100 | 96億7536万 | +0.17% | - | 1.09 |
06/19 | 575 | 578 | 575 | 578 | +0.17% | 88,900 | 97億895万 | +0.52% | - | 1.1 |
06/18 | 575 | 577 | 575 | 577 | +0.35% | 57,500 | 96億9215万 | +0.35% | - | 1.09 |
06/17 | 575 | 576 | 575 | 575 | 0% | 8,200 | 96億5856万 | 0% | - | 1.09 |
06/16 | 575 | 576 | 575 | 575 | 0% | 61,500 | 96億5856万 | +0.17% | - | 1.09 |
06/15 | 575 | 576 | 575 | 575 | 0% | 78,600 | 96億5856万 | +0.17% | - | 1.09 |
06/12 | 576 | 576 | 575 | 575 | 0% | 9,000 | 96億5856万 | +0.17% | - | 1.09 |
06/11 | 575 | 575 | 575 | 575 | 0% | 9,600 | 96億5856万 | +0.52% | - | 1.09 |
06/10 | 575 | 576 | 575 | 575 | 0% | 7,400 | 96億5856万 | +0.7% | - | 1.09 |
06/09 | 575 | 575 | 575 | 575 | 0% | 3,200 | 96億5856万 | +0.7% | - | 1.09 |
06/08 | 575 | 576 | 575 | 575 | 0% | 12,700 | 96億5856万 | +0.88% | - | 1.09 |
06/05 | 575 | 575 | 574 | 575 | +0.17% | 35,100 | 96億5856万 | +0.88% | - | 1.09 |
06/04 | 575 | 575 | 574 | 574 | -0.17% | 35,100 | 96億4176万 | +0.53% | - | 1.09 |
06/03 | 575 | 576 | 575 | 575 | 0% | 7,100 | 96億5856万 | +0.7% | - | 1.09 |
06/02 | 575 | 576 | 575 | 575 | +0.17% | 14,700 | 96億5856万 | +0.7% | - | 1.09 |
06/01 | 574 | 575 | 574 | 574 | 0% | 27,500 | 96億4176万 | +0.53% | - | 1.09 |
05/29 | 574 | 575 | 574 | 574 | 0% | 13,400 | 96億4176万 | +0.53% | - | 1.09 |
05/28 | 575 | 575 | 574 | 574 | 0% | 31,900 | 96億4176万 | +0.53% | - | 1.09 |
05/27 | 575 | 575 | 574 | 574 | -0.17% | 49,800 | 96億4176万 | +0.53% | - | 1.09 |
05/26 | 575 | 575 | 575 | 575 | 0% | 23,800 | 96億5856万 | +0.7% | - | 1.09 |
05/25 | 575 | 575 | 574 | 575 | 0% | 58,800 | 96億5856万 | +0.52% | - | 1.09 |
05/22 | 574 | 575 | 574 | 575 | 0% | 24,600 | 96億5856万 | +0.52% | - | 1.09 |
05/21 | 574 | 575 | 574 | 575 | +0.17% | 26,300 | 96億5798万 | +0.52% | - | 1.09 |
05/20 | 574 | 574 | 574 | 574 | 0% | 24,400 | 96億4119万 | +0.35% | - | 1.09 |
05/19 | 574 | 575 | 573 | 574 | 0% | 392,400 | 96億4119万 | +0.35% | - | 1.09 |
05/18 | 573 | 574 | 573 | 574 | 0% | 23,300 | 96億4119万 | +0.35% | - | 1.09 |
05/15 | 572 | 575 | 572 | 574 | +0.35% | 113,300 | 96億4119万 | +0.35% | - | 1.09 |
05/14 | 573 | 573 | 572 | 572 | -0.35% | 15,400 | 96億759万 | 0% | - | 1.08 |
05/13 | 573 | 574 | 572 | 574 | +0.17% | 67,400 | 96億4119万 | +0.17% | - | 1.09 |
05/12 | 574 | 574 | 572 | 573 | +3.06% | 169,300 | 96億2439万 | 0% | - | 1.09 |
05/11 | 541 | 560 | 541 | 556 | +2.02% | 46,500 | 93億3885万 | -2.97% | - | 1.05 |
05/08 | 538 | 551 | 535 | 545 | +0.93% | 103,400 | 91億5409万 | -5.05% | - | 1.03 |
05/07 | 556 | 559 | 540 | 540 | -3.91% | 205,200 | 90億7011万 | -6.09% | - | 1.02 |
05/01 | 570 | 571 | 549 | 562 | -1.4% | 148,100 | 94億3963万 | -2.6% | - | 1.06 |
04/30 | 577 | 578 | 569 | 570 | -1.38% | 300,400 | 95億7400万 | -1.21% | - | 1.08 |
04/28 | 578 | 578 | 577 | 578 | 0% | 204,800 | 97億837万 | +0.17% | - | 1.1 |
04/27 | 578 | 578 | 577 | 578 | +0.17% | 157,100 | 97億837万 | +0.17% | - | 1.1 |
04/24 | 577 | 578 | 577 | 577 | -0.17% | 112,100 | 96億9158万 | +0.17% | - | 1.09 |
04/23 | 578 | 578 | 577 | 578 | 0% | 142,500 | 97億837万 | +1.23% | - | 1.1 |
04/22 | 578 | 578 | 576 | 578 | +0.17% | 370,800 | 97億837万 | +1.94% | - | 1.1 |
04/21 | 578 | 578 | 577 | 577 | -0.17% | 164,200 | 93億1508万 | +2.49% | - | 1.05 |
04/20 | 578 | 578 | 577 | 578 | +0.17% | 189,200 | 93億3123万 | +3.4% | - | 1.05 |
04/17 | 578 | 578 | 577 | 577 | -0.17% | 117,400 | 93億1508万 | +3.96% | - | 1.05 |
04/16 | 578 | 578 | 577 | 578 | 0% | 276,600 | 93億3123万 | +4.9% | - | 1.05 |
04/15 | 578 | 578 | 577 | 578 | 0% | 149,800 | 93億3123万 | +5.67% | - | 1.05 |
04/14 | 578 | 578 | 577 | 578 | +0.17% | 182,500 | 93億3123万 | +6.45% | - | 1.05 |
04/13 | 577 | 578 | 577 | 577 | 0% | 111,500 | 93億1508万 | +7.25% | - | 1.05 |
04/10 | 577 | 578 | 577 | 577 | +0.17% | 132,000 | 93億1508万 | +8.05% | - | 1.05 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 4,730 473,000 7/6 | 2,202 220,200 12/18 | 2,200,200 22,002 3/31 | - | - | 419億2153万 3/31 |
2011年 3月期 | 2,720 272,000 4/1 | 362 36,150 3/14 | 8,885,400 88,854 6/18 | 408億2584万 | 54億2593万 | 119億4756万 3/31 |
2012年 3月期 | 2,145 214,500 5/9 | 621 62,100 11/25 | 7,931,600 79,316 4/26 | 321億9537万 | 93億2089万 | 107億7686万 3/30 |
2013年 3月期 | 1,496 149,600 6/27 | 488 48,750 5/15 | 3,267,500 32,675 6/27 | 224億5421万 | 73億1713万 | 176億4719万 3/29 |
2014年 3月期 | 1,025 10/29 | 585 58,500 6/7 | 3,926,900 10/29 | 153億8473万 | 87億8055万 | 103億2603万 3/31 |
2015年 3月期 | 792 5/7 | 392 12/26 | 3,071,700 3/24 | 119億3900万 | 62億7435万 | 96億9158万 3/31 |