2015 |
09/03 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
09/03 | 577 | 577 | 577 | 577 | 0% | 62,100 | 96億9215万 | 0% |
09/02 | 577 | 578 | 577 | 577 | 0% | 44,400 | 96億9215万 | 0% |
09/01 | 577 | 578 | 577 | 577 | -0.17% | 43,900 | 96億9215万 | 0% |
08/31 | 577 | 578 | 577 | 578 | +0.17% | 56,900 | 97億895万 | +0.17% |
08/28 | 577 | 577 | 577 | 577 | 0% | 64,600 | 96億9215万 | 0% |
08/27 | 577 | 578 | 577 | 577 | 0% | 45,900 | 96億9215万 | 0% |
08/26 | 577 | 577 | 577 | 577 | 0% | 29,700 | 96億9215万 | 0% |
08/25 | 577 | 577 | 577 | 577 | 0% | 29,600 | 96億9215万 | 0% |
08/24 | 577 | 578 | 577 | 577 | 0% | 30,400 | 96億9215万 | 0% |
08/21 | 577 | 577 | 577 | 577 | 0% | 33,900 | 96億9215万 | 0% |
08/20 | 577 | 577 | 577 | 577 | -0.17% | 9,700 | 96億9215万 | 0% |
08/19 | 577 | 578 | 577 | 578 | +0.17% | 9,900 | 97億895万 | +0.17% |
08/18 | 577 | 577 | 577 | 577 | 0% | 14,500 | 96億9215万 | 0% |
08/17 | 577 | 578 | 577 | 577 | 0% | 9,600 | 96億9215万 | +0.17% |
08/14 | 577 | 577 | 577 | 577 | 0% | 97,000 | 96億9215万 | +0.17% |
08/13 | 577 | 577 | 577 | 577 | 0% | 27,200 | 96億9215万 | +0.17% |
08/12 | 576 | 577 | 576 | 577 | +0.17% | 67,100 | 96億9215万 | +0.17% |
08/11 | (IR情報)15:30 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
08/11 | (IR情報)15:30 特別利益及び特別損失の発生に関するお知らせ |
08/11 | 576 | 577 | 576 | 576 | -0.17% | 8,100 | 96億7536万 | 0% |
08/10 | 576 | 577 | 576 | 577 | +0.17% | 11,300 | 96億9215万 | +0.17% |
08/07 | 576 | 577 | 576 | 576 | 0% | 20,500 | 96億7536万 | 0% |
08/06 | 576 | 577 | 576 | 576 | 0% | 8,600 | 96億7536万 | 0% |
08/05 | 576 | 576 | 576 | 576 | -0.17% | 9,400 | 96億7536万 | 0% |
08/04 | 576 | 577 | 576 | 577 | 0% | 18,700 | 96億9215万 | +0.17% |
08/03 | 576 | 577 | 576 | 577 | 0% | 42,100 | 96億9215万 | +0.17% |
07/31 | 576 | 577 | 576 | 577 | +0.17% | 38,300 | 96億9215万 | +0.17% |
07/30 | 576 | 576 | 576 | 576 | 0% | 81,700 | 96億7536万 | 0% |
07/29 | (IR情報)15:30 株式併合、取締役選任、定款一部変更に関する承認決議に関するお知らせ |
07/29 | 576 | 576 | 576 | 576 | 0% | 30,300 | 96億7536万 | 0% |
07/28 | 576 | 576 | 576 | 576 | 0% | 3,500 | 96億7536万 | 0% |
07/27 | 576 | 576 | 576 | 576 | +0.17% | 12,500 | 96億7536万 | 0% |
07/24 | 576 | 576 | 575 | 575 | -0.17% | 54,000 | 96億5856万 | -0.17% |
07/23 | 576 | 576 | 576 | 576 | 0% | 15,500 | 96億7536万 | 0% |
07/22 | 576 | 576 | 576 | 576 | -0.35% | 5,400 | 96億7536万 | 0% |
07/21 | 576 | 578 | 576 | 578 | +0.17% | 19,600 | 97億895万 | +0.35% |
07/17 | 576 | 577 | 576 | 577 | 0% | 19,200 | 96億9215万 | +0.17% |
07/16 | 576 | 577 | 576 | 577 | 0% | 11,200 | 96億9215万 | +0.17% |
07/15 | 576 | 577 | 576 | 577 | +0.17% | 6,100 | 96億9215万 | +0.17% |
07/14 | 576 | 577 | 576 | 576 | 0% | 19,300 | 96億7536万 | 0% |
07/13 | 576 | 577 | 576 | 576 | +0.17% | 18,200 | 96億7536万 | 0% |
07/10 | 575 | 576 | 575 | 575 | -0.17% | 39,700 | 96億5856万 | -0.17% |
07/09 | 576 | 576 | 576 | 576 | -0.17% | 98,300 | 96億7536万 | 0% |
07/08 | 576 | 577 | 576 | 577 | +0.17% | 10,900 | 96億9215万 | +0.17% |
07/07 | 576 | 576 | 576 | 576 | 0% | 6,400 | 96億7536万 | 0% |
07/06 | 576 | 576 | 576 | 576 | 0% | 8,500 | 96億7536万 | 0% |
07/03 | (IR情報)22:10 株式併合、取締役選任、定款一部変更に関するお知らせ |
07/03 | (IR情報)22:10 リファイナンスを伴う資金の借入及び特別損失発生に関するお知らせ |
07/03 | 576 | 577 | 576 | 576 | -0.17% | 11,000 | 96億7536万 | +0.17% |
07/02 | 576 | 577 | 576 | 577 | +0.35% | 7,500 | 96億9215万 | +0.35% |
07/01 | 576 | 577 | 575 | 575 | -0.17% | 27,800 | 96億5856万 | 0% |
06/30 | 576 | 577 | 576 | 576 | 0% | 8,400 | 96億7536万 | +0.17% |
06/29 | 576 | 577 | 576 | 576 | 0% | 22,300 | 96億7536万 | +0.17% |
06/26 | 576 | 576 | 576 | 576 | 0% | 10,000 | 96億7536万 | +0.17% |
06/25 | 576 | 576 | 576 | 576 | +0.17% | 14,800 | 96億7536万 | +0.17% |
06/24 | 575 | 575 | 575 | 575 | 0% | 9,300 | 96億5856万 | 0% |
06/23 | 575 | 575 | 575 | 575 | -0.17% | 3,400 | 96億5856万 | 0% |
06/22 | 577 | 577 | 575 | 576 | -0.35% | 8,100 | 96億7536万 | +0.17% |
06/19 | (IR情報)16:00 代表取締役の異動に関するお知らせ |
06/19 | 575 | 578 | 575 | 578 | +0.17% | 88,900 | 97億895万 | +0.52% |
06/18 | 575 | 577 | 575 | 577 | +0.35% | 57,500 | 96億9215万 | +0.35% |
06/17 | 575 | 576 | 575 | 575 | 0% | 8,200 | 96億5856万 | 0% |
06/16 | 575 | 576 | 575 | 575 | 0% | 61,500 | 96億5856万 | +0.17% |
06/15 | 575 | 576 | 575 | 575 | 0% | 78,600 | 96億5856万 | +0.17% |
06/12 | (IR情報)15:30 新株予約権の放棄に関するお知らせ |
06/12 | 576 | 576 | 575 | 575 | 0% | 9,000 | 96億5856万 | +0.17% |
06/11 | 575 | 575 | 575 | 575 | 0% | 9,600 | 96億5856万 | +0.52% |
06/10 | 575 | 576 | 575 | 575 | 0% | 7,400 | 96億5856万 | +0.7% |
06/09 | 575 | 575 | 575 | 575 | 0% | 3,200 | 96億5856万 | +0.7% |
06/08 | 575 | 576 | 575 | 575 | 0% | 12,700 | 96億5856万 | +0.88% |
06/05 | 575 | 575 | 574 | 575 | +0.17% | 35,100 | 96億5856万 | +0.88% |
06/04 | 575 | 575 | 574 | 574 | -0.17% | 35,100 | 96億4176万 | +0.53% |
06/03 | 575 | 576 | 575 | 575 | 0% | 7,100 | 96億5856万 | +0.7% |
06/02 | 575 | 576 | 575 | 575 | +0.17% | 14,700 | 96億5856万 | +0.7% |
06/01 | 574 | 575 | 574 | 574 | 0% | 27,500 | 96億4176万 | +0.53% |
05/29 | (IR情報)15:30 新株予約権の取得及び消却に関するお知らせ |
05/29 | 574 | 575 | 574 | 574 | 0% | 13,400 | 96億4176万 | +0.53% |
05/28 | 575 | 575 | 574 | 574 | 0% | 31,900 | 96億4176万 | +0.53% |
05/27 | 575 | 575 | 574 | 574 | -0.17% | 49,800 | 96億4176万 | +0.53% |
05/26 | 575 | 575 | 575 | 575 | 0% | 23,800 | 96億5856万 | +0.7% |
05/25 | 575 | 575 | 574 | 575 | 0% | 58,800 | 96億5856万 | +0.52% |
05/22 | 574 | 575 | 574 | 575 | 0% | 24,600 | 96億5856万 | +0.52% |
05/21 | 574 | 575 | 574 | 575 | +0.17% | 26,300 | 96億5798万 | +0.52% |
05/20 | 574 | 574 | 574 | 574 | 0% | 24,400 | 96億4119万 | +0.35% |
05/19 | 574 | 575 | 573 | 574 | 0% | 392,400 | 96億4119万 | +0.35% |
05/18 | 573 | 574 | 573 | 574 | 0% | 23,300 | 96億4119万 | +0.35% |
05/15 | 572 | 575 | 572 | 574 | +0.35% | 113,300 | 96億4119万 | +0.35% |
05/14 | (IR情報)17:00 臨時株主総会及び普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
05/14 | 573 | 573 | 572 | 572 | -0.35% | 15,400 | 96億759万 | 0% |
05/13 | 573 | 574 | 572 | 574 | +0.17% | 67,400 | 96億4119万 | +0.17% |
05/12 | 574 | 574 | 572 | 573 | +3.06% | 169,300 | 96億2439万 | 0% |
05/11 | (IR情報)15:30 平成27年3月期決算短信〔日本基準〕(連結) |
05/11 | (IR情報)15:30 営業外収益、特別利益及び特別損失の発生に関するお知らせ |
05/11 | (IR情報)15:30 JWDホールディングス株式会社による当社株券等に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ |
05/11 | 541 | 560 | 541 | 556 | +2.02% | 46,500 | 93億3885万 | -2.97% |
05/08 | 538 | 551 | 535 | 545 | +0.93% | 103,400 | 91億5409万 | -5.05% |
05/07 | 556 | 559 | 540 | 540 | -3.91% | 205,200 | 90億7011万 | -6.09% |
05/01 | 570 | 571 | 549 | 562 | -1.4% | 148,100 | 94億3963万 | -2.6% |
04/30 | 577 | 578 | 569 | 570 | -1.38% | 300,400 | 95億7400万 | -1.21% |
04/28 | 578 | 578 | 577 | 578 | 0% | 204,800 | 97億837万 | +0.17% |
04/27 | 578 | 578 | 577 | 578 | +0.17% | 157,100 | 97億837万 | +0.17% |
04/24 | 577 | 578 | 577 | 577 | -0.17% | 112,100 | 96億9158万 | +0.17% |
04/23 | 578 | 578 | 577 | 578 | 0% | 142,500 | 97億837万 | +1.23% |
04/22 | 578 | 578 | 576 | 578 | +0.17% | 370,800 | 97億837万 | +1.94% |
04/21 | 578 | 578 | 577 | 577 | -0.17% | 164,200 | 93億1508万 | +2.49% |
04/20 | 578 | 578 | 577 | 578 | +0.17% | 189,200 | 93億3123万 | +3.4% |
04/17 | 578 | 578 | 577 | 577 | -0.17% | 117,400 | 93億1508万 | +3.96% |
04/16 | 578 | 578 | 577 | 578 | 0% | 276,600 | 93億3123万 | +4.9% |
04/15 | 578 | 578 | 577 | 578 | 0% | 149,800 | 93億3123万 | +5.67% |
04/14 | 578 | 578 | 577 | 578 | +0.17% | 182,500 | 93億3123万 | +6.45% |
04/13 | 577 | 578 | 577 | 577 | 0% | 111,500 | 93億1508万 | +7.25% |
04/10 | 577 | 578 | 577 | 577 | +0.17% | 132,000 | 93億1508万 | +8.05% |