時価総額
- 2010年3月31日
- 377億5360万
- 2011年3月31日
- 494億1280万
- 2012年3月30日
- 475億3900万
- 2013年3月29日
- 537億8500万
- 2014年3月31日
- 497億7570万
- 2015年3月31日
- 607億2635万
- 2016年3月31日
- 623億8554万
- 2017年3月31日
- 383億6035万
- 2018年3月30日
- 386億9219万
- 2019年3月29日
- 240億2499万
- 2020年3月31日
- 94億2417万
- 2021年3月31日
- 186億2305万
- 2022年3月31日
- 290億9853万
- 2023年3月31日
- 1353億974万
- 2024年3月29日
- 1115億5670万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,466 | 2,472 | 2,369 | 2,395 | +0.88% | 1,659,900 | 1567億281万 | +19.45% | 12.79 | 3.65 |
| 09/18 | 2,345 | 2,487 | 2,321 | 2,374 | +5.51% | 2,833,800 | 1553億2880万 | +20.02% | 12.67 | 3.62 |
| 09/17 | 2,188 | 2,266 | 2,164 | 2,250 | +5.04% | 1,427,300 | 1472億1558万 | +15.21% | 12.01 | 3.43 |
| 09/13 | 2,112 | 2,146 | 2,092 | 2,142 | +1.47% | 719,300 | 1401億4923万 | +11.45% | 11.44 | 3.27 |
| 09/12 | 2,068 | 2,142 | 2,052 | 2,111 | +6.08% | 1,185,200 | 1381億2093万 | +11.58% | 11.27 | 3.22 |
| 09/11 | 2,000 | 2,050 | 1,972 | 1,990 | -0.75% | 918,600 | 1302億400万 | +6.82% | 10.62 | 3.03 |
| 09/10 | 1,996 | 2,054 | 1,983 | 2,005 | +2.51% | 716,700 | 1311億8544万 | +9.15% | 10.7 | 3.06 |
| 09/09 | 1,900 | 1,971 | 1,894 | 1,956 | -1.11% | 689,700 | 1279億7941万 | +8.55% | 10.44 | 2.98 |
| 09/06 | 2,039 | 2,065 | 1,938 | 1,978 | -2.47% | 936,100 | 1294億1885万 | +11.06% | 10.56 | 3.02 |
| 09/05 | 2,003 | 2,072 | 1,986 | 2,028 | +0.95% | 861,400 | 1326億9031万 | +15.1% | 10.83 | 3.09 |
| 09/04 | 1,985 | 2,042 | 1,976 | 2,009 | -1.28% | 1,238,000 | 1314億4716万 | +15.19% | 10.73 | 3.06 |
| 09/03 | 2,010 | 2,049 | 1,978 | 2,035 | -0.34% | 1,528,600 | 1331億4832万 | +17.97% | 10.86 | 3.1 |
| 09/02 | 2,199 | 2,200 | 2,028 | 2,042 | -5.77% | 1,702,400 | 1336億632万 | +19.63% | 10.9 | 3.11 |
| 08/30 | 2,079 | 2,173 | 2,063 | 2,167 | +3.19% | 1,697,700 | 1417億8496万 | +28.45% | 11.57 | 3.3 |
| 08/29 | 1,960 | 2,100 | 1,934 | 2,100 | +6.17% | 1,788,200 | 1374億121万 | +26.28% | 11.21 | 3.2 |
| 08/28 | 1,890 | 1,978 | 1,880 | 1,978 | +4.11% | 861,400 | 1294億1885万 | +20.46% | 10.56 | 3.02 |
| 08/27 | 1,901 | 1,908 | 1,851 | 1,900 | -1.04% | 922,800 | 1243億1538万 | +16.71% | 10.14 | 2.9 |
| 08/26 | 1,849 | 1,952 | 1,821 | 1,920 | +4.01% | 1,182,500 | 1256億2396万 | +18.67% | 10.25 | 2.93 |
| 08/23 | 1,866 | 1,880 | 1,832 | 1,846 | -1.76% | 606,100 | 1207億8221万 | +14.73% | 9.86 | 2.81 |
| 08/22 | 1,820 | 1,936 | 1,814 | 1,879 | +4.56% | 1,965,700 | 1229億4137万 | +17.14% | 10.03 | 2.87 |
| 08/21 | 1,825 | 1,839 | 1,770 | 1,797 | -2.55% | 522,800 | 1175億7618万 | +12.45% | 9.59 | 2.74 |
| 08/20 | 1,765 | 1,844 | 1,765 | 1,844 | +5.13% | 1,109,300 | 1206億5135万 | +15.68% | 9.84 | 2.81 |
| 08/19 | 1,810 | 1,813 | 1,754 | 1,754 | -3.2% | 630,000 | 1147億6272万 | +10.45% | 9.36 | 2.67 |
| 08/16 | 1,839 | 1,877 | 1,795 | 1,812 | -0.17% | 1,179,300 | 1185億5761万 | +14.18% | 9.67 | 2.76 |
| 08/15 | 1,698 | 1,831 | 1,691 | 1,815 | +5.89% | 1,507,600 | 1187億5390万 | +14.58% | 9.69 | 2.77 |
| 08/14 | 1,740 | 1,859 | 1,634 | 1,714 | -2.56% | 2,943,200 | 1121億4556万 | +8.62% | 9.15 | 2.61 |
| 08/13 | 1,750 | 1,759 | 1,697 | 1,759 | +20.56% | 2,158,600 | 1150億8987万 | +11.61% | 9.39 | 2.68 |
| 08/09 | 1,431 | 1,465 | 1,417 | 1,459 | +3.4% | 966,600 | 954億6112万 | -7.19% | 7.79 | 2.22 |
| 08/08 | 1,378 | 1,436 | 1,369 | 1,411 | +1.73% | 912,400 | 923億2053万 | -10.7% | 7.53 | 2.15 |
| 08/07 | 1,325 | 1,432 | 1,316 | 1,387 | +3.58% | 1,261,200 | 907億5023万 | -12.71% | 7.4 | 2.11 |
| 08/06 | 1,270 | 1,385 | 1,270 | 1,339 | +19.55% | 1,794,700 | 876億963万 | -16.36% | 7.15 | 2.04 |
| 08/05 | 1,270 | 1,292 | 1,120 | 1,120 | -21.13% | 2,815,300 | 732億8064万 | -30.69% | 5.98 | 1.71 |
| 08/02 | 1,438 | 1,468 | 1,419 | 1,420 | -5.84% | 1,197,300 | 929億939万 | -13.41% | 7.58 | 2.17 |
| 08/01 | 1,558 | 1,558 | 1,494 | 1,508 | -4.92% | 702,300 | 986億6715万 | -8.77% | 8.05 | 2.3 |
| 07/31 | 1,545 | 1,587 | 1,515 | 1,586 | +2.72% | 489,800 | 1037億7063万 | -4.46% | 8.47 | 2.42 |
| 07/30 | 1,553 | 1,572 | 1,507 | 1,544 | -1.97% | 805,400 | 1010億2260万 | -7.1% | 8.24 | 2.35 |
| 07/29 | 1,556 | 1,600 | 1,552 | 1,575 | +1.42% | 439,500 | 1030億5091万 | -5.41% | 8.41 | 2.4 |
| 07/26 | 1,565 | 1,578 | 1,549 | 1,553 | -0.26% | 297,200 | 1016億1146万 | -6.84% | 8.29 | 2.37 |
| 07/25 | 1,541 | 1,590 | 1,533 | 1,557 | -0.7% | 616,100 | 1018億7318万 | -6.77% | 8.31 | 2.37 |
| 07/24 | 1,621 | 1,624 | 1,560 | 1,568 | -4.45% | 1,297,800 | 1025億9290万 | -6.22% | 8.37 | 2.39 |
| 07/23 | 1,677 | 1,706 | 1,615 | 1,641 | -0.67% | 1,215,200 | 1073億6923万 | -2.03% | 8.76 | 2.5 |
| 07/22 | 1,700 | 1,733 | 1,652 | 1,652 | -1.84% | 1,078,300 | 1080億8895万 | -1.55% | 8.82 | 2.52 |
| 07/19 | 1,706 | 1,714 | 1,681 | 1,683 | -2.09% | 679,300 | 1101億1725万 | 0% | 8.99 | 2.57 |
| 07/18 | 1,710 | 1,754 | 1,710 | 1,719 | -0.58% | 917,000 | 1124億7270万 | +2.26% | 9.18 | 2.62 |
| 07/17 | 1,696 | 1,734 | 1,696 | 1,729 | +2.25% | 649,600 | 1131億2700万 | +3.16% | 9.23 | 2.64 |
| 07/16 | 1,710 | 1,747 | 1,691 | 1,691 | -1.4% | 711,400 | 1106億4069万 | +1.26% | 9.03 | 2.58 |
| 07/12 | 1,706 | 1,734 | 1,688 | 1,715 | -0.81% | 763,000 | 1122億1099万 | +3% | 9.16 | 2.61 |
| 07/11 | 1,708 | 1,731 | 1,697 | 1,729 | +0.7% | 662,300 | 1131億2700万 | +4.16% | 9.23 | 2.64 |
| 07/10 | 1,687 | 1,782 | 1,668 | 1,717 | +2.69% | 1,652,200 | 1123億4185万 | +3.93% | 9.17 | 2.62 |
| 07/09 | 1,665 | 1,703 | 1,659 | 1,672 | +0.72% | 545,800 | 1093億9753万 | +1.64% | 8.93 | 2.55 |
| 07/08 | 1,698 | 1,700 | 1,653 | 1,660 | -0.36% | 633,000 | 1086億1238万 | +1.28% | 8.86 | 2.53 |
| 07/05 | 1,677 | 1,707 | 1,656 | 1,666 | -0.12% | 626,800 | 1090億496万 | +2.02% | 8.89 | 2.54 |
| 07/04 | 1,635 | 1,676 | 1,626 | 1,668 | +1.96% | 523,100 | 1091億3582万 | +2.58% | 8.9 | 2.54 |
| 07/03 | 1,663 | 1,669 | 1,626 | 1,636 | -2.62% | 918,800 | 1070億4208万 | +1.18% | 8.73 | 2.49 |
| 07/02 | 1,700 | 1,711 | 1,626 | 1,680 | -2.15% | 1,427,100 | 1099億2097万 | +4.35% | 8.97 | 2.56 |
| 07/01 | 1,740 | 1,752 | 1,715 | 1,717 | +0.18% | 571,200 | 1123億4185万 | +7.04% | 9.17 | 2.62 |
| 06/28 | 1,739 | 1,740 | 1,696 | 1,714 | -1.27% | 809,100 | 1121億4556万 | +7.39% | 9.15 | 2.59 |
| 06/27 | 1,670 | 1,747 | 1,652 | 1,736 | +2.78% | 1,265,200 | 1135億8500万 | +9.39% | 9.27 | 2.63 |
| 06/26 | 1,630 | 1,696 | 1,625 | 1,689 | +2.93% | 772,700 | 1105億983万 | +7.03% | 9.02 | 2.56 |
| 06/25 | 1,644 | 1,668 | 1,632 | 1,641 | +1.42% | 520,900 | 1073億6923万 | +4.26% | 8.76 | 2.48 |
| 06/24 | 1,650 | 1,650 | 1,595 | 1,618 | -1.1% | 680,500 | 1058億6436万 | +2.99% | 8.64 | 2.45 |
| 06/21 | 1,592 | 1,640 | 1,585 | 1,636 | +1.18% | 990,500 | 1070億4208万 | +4.14% | 8.73 | 2.48 |
| 06/20 | 1,598 | 1,621 | 1,580 | 1,617 | +1% | 809,600 | 1057億9893万 | +2.99% | 8.63 | 2.45 |
| 06/19 | 1,650 | 1,664 | 1,590 | 1,601 | -2.85% | 1,081,600 | 1047億5206万 | +1.84% | 8.55 | 2.42 |
| 06/18 | 1,750 | 1,767 | 1,634 | 1,648 | -4.19% | 1,205,300 | 1078億2723万 | +4.57% | 8.8 | 2.49 |
| 06/17 | 1,725 | 1,731 | 1,661 | 1,720 | -2.55% | 1,402,100 | 1125億3813万 | +8.72% | 9.18 | 2.6 |
| 06/14 | 1,672 | 1,770 | 1,663 | 1,765 | +7.43% | 1,751,100 | 1154億8244万 | +11.43% | 9.42 | 2.67 |
| 06/13 | 1,610 | 1,660 | 1,602 | 1,643 | +3.86% | 1,346,600 | 1075億9万 | +3.66% | 8.77 | 2.49 |
| 06/12 | 1,592 | 1,598 | 1,571 | 1,582 | +0.06% | 337,300 | 1035億891万 | -0.44% | 8.45 | 2.39 |
| 06/11 | 1,589 | 1,630 | 1,569 | 1,581 | -0.32% | 792,700 | 1034億4348万 | -0.88% | 8.44 | 2.39 |
| 06/10 | 1,562 | 1,591 | 1,562 | 1,586 | +0.89% | 418,900 | 1037億7063万 | -1.06% | 8.47 | 2.4 |
| 06/07 | 1,555 | 1,582 | 1,538 | 1,572 | +1.95% | 533,900 | 1028億5462万 | -2.3% | 8.39 | 2.38 |
| 06/06 | 1,560 | 1,580 | 1,520 | 1,542 | +0.19% | 718,700 | 1008億9174万 | -4.58% | 8.23 | 2.33 |
| 06/05 | 1,515 | 1,554 | 1,499 | 1,539 | +1.25% | 672,700 | 1006億9546万 | -5.41% | 8.22 | 2.33 |
| 06/04 | 1,525 | 1,533 | 1,488 | 1,520 | +1.13% | 751,600 | 994億5230万 | -7.09% | 8.11 | 2.3 |
| 06/03 | 1,500 | 1,540 | 1,484 | 1,503 | +0.87% | 715,700 | 983億4001万 | -8.69% | 8.02 | 2.27 |
| 05/31 | 1,477 | 1,517 | 1,461 | 1,490 | +2.76% | 779,200 | 974億8943万 | -10.02% | 7.95 | 2.25 |
| 05/30 | 1,440 | 1,460 | 1,426 | 1,450 | -1.36% | 785,400 | 1006億3000万 | -13.02% | 7.74 | 2.34 |
| 05/29 | 1,508 | 1,518 | 1,470 | 1,470 | -3.48% | 571,600 | 1020億1800万 | -12.29% | 7.85 | 2.37 |
| 05/28 | 1,519 | 1,556 | 1,515 | 1,523 | +0.66% | 677,700 | 1056億9620万 | -9.4% | 8.13 | 2.45 |
| 05/27 | 1,483 | 1,519 | 1,469 | 1,513 | +1.82% | 747,600 | 1050億220万 | -10.31% | 8.08 | 2.44 |
| 05/24 | 1,480 | 1,520 | 1,473 | 1,486 | -2.24% | 953,900 | 1031億2840万 | -12.12% | 7.93 | 2.39 |
| 05/23 | 1,568 | 1,570 | 1,518 | 1,520 | -3.86% | 647,700 | 1054億8800万 | -10.48% | 8.11 | 2.45 |
| 05/22 | 1,550 | 1,590 | 1,535 | 1,581 | +0.76% | 695,200 | 1097億2140万 | -7.16% | 8.44 | 2.55 |
| 05/21 | 1,599 | 1,605 | 1,556 | 1,569 | -2.43% | 964,200 | 1088億8860万 | -7.98% | 8.38 | 2.53 |
| 05/20 | 1,605 | 1,654 | 1,599 | 1,608 | -0.25% | 1,010,800 | 1115億9520万 | -5.8% | 8.58 | 2.59 |
| 05/17 | 1,630 | 1,632 | 1,597 | 1,612 | -3.13% | 1,152,300 | 1118億7280万 | -5.68% | 8.61 | 2.6 |
| 05/16 | 1,680 | 1,695 | 1,582 | 1,664 | -2.52% | 2,183,400 | 1154億8160万 | -2.69% | 8.88 | 2.68 |
| 05/15 | 1,842 | 1,917 | 1,707 | 1,707 | -5.32% | 3,810,900 | 1184億6580万 | -0.06% | 9.11 | 2.75 |
| 05/14 | 1,779 | 1,832 | 1,776 | 1,803 | +1.18% | 1,736,700 | 1251億2820万 | +5.87% | 9.63 | 2.9 |
| 05/13 | 1,760 | 1,815 | 1,756 | 1,782 | +0.56% | 1,139,300 | 1236億7080万 | +5.13% | 9.51 | 2.87 |
| 05/10 | 1,762 | 1,805 | 1,741 | 1,772 | +1.66% | 994,300 | 1229億7680万 | +4.73% | 9.46 | 2.85 |
| 05/09 | 1,751 | 1,770 | 1,729 | 1,743 | -0.46% | 638,900 | 1209億6420万 | +3.2% | 9.31 | 2.81 |
| 05/08 | 1,795 | 1,795 | 1,750 | 1,751 | -1.02% | 547,400 | 1215億1940万 | +3.79% | 9.35 | 2.82 |
| 05/07 | 1,762 | 1,795 | 1,746 | 1,769 | +1.61% | 824,700 | 1227億6860万 | +4.99% | 9.44 | 2.85 |
| 05/02 | 1,722 | 1,758 | 1,719 | 1,741 | -0.51% | 774,200 | 1208億2540万 | +3.38% | 9.29 | 2.8 |
| 05/01 | 1,795 | 1,818 | 1,734 | 1,750 | -3.31% | 1,366,800 | 1214億5000万 | +3.92% | 9.34 | 2.82 |
| 04/30 | 1,753 | 1,810 | 1,745 | 1,810 | +2.49% | 1,160,100 | 1256億1400万 | +7.42% | 9.66 | 2.92 |
| 04/26 | 1,720 | 1,780 | 1,702 | 1,766 | +0.34% | 1,011,800 | 1225億6040万 | +4.99% | 9.43 | 2.84 |
| 04/25 | 1,773 | 1,793 | 1,745 | 1,760 | 0% | 914,000 | 1221億4400万 | +4.64% | 9.4 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 731 146,100 6/5 | 510 101,900 2/5 | 767,800 3,839 8/5 | - | - | 377億5360万 3/31 |
| 2011年 3月期 | 799 159,600 3/9 159,700 3/4 | 506 101,100 5/26 | 1,046,600 5,233 3/14 | 554億1590万 | 350億8170万 | 494億1280万 3/31 |
| 2012年 3月期 | 740 148,000 8/12 | 556 111,300 1/10 111,200 11/30 | 371,000 1,855 11/4 | 513億5600万 | 385億8640万 | 475億3900万 3/30 |
| 2013年 3月期 | 835 1,670 3/26 | 486 971 10/4 971 10/3 | 750,200 375,100 10/3 | 579億4900万 | 336億9370万 | 537億8500万 3/29 |
| 2014年 3月期 | 1,123 2,245 5/9 | 697 1,394 4/2 | 1,626,200 813,100 10/15 | 779億150万 | 483億7180万 | 497億7570万 3/31 |
| 2015年 3月期 | 1,087 2,174 3/11 | 639 1,278 5/22 | 2,770,800 1,385,400 3/9 | 754億3780万 | 443億4660万 | 607億2635万 3/31 |
| 2016年 3月期 | 1,123 2,245 12/18 | 715 1,430 8/25 | 2,222,200 1,111,100 5/28 | 779億150万 | 496億2100万 | 623億8554万 3/31 |
| 2017年 3月期 | 986 1,972 4/21 | 568 1,136 11/9 | 710,600 355,300 4/28 | 684億2840万 | 394億1920万 | 383億6035万 3/31 |
| 2018年 3月期 | 654 1,308 4/26 | 544 1,088 11/8 | 1,736,400 868,200 2/21 | 453億8760万 | 377億5360万 | 386億9219万 3/30 |
| 2019年 3月期 | 624 1,247 7/20 | 316 631 2/7 | 1,036,800 518,400 2/7 | 432億7090万 | 218億9570万 | 240億2499万 3/29 |
| 2020年 3月期 | 403 805 4/10 | 130 260 3/13 | 1,314,800 657,400 2/17 | 279億3350万 | 90億2200万 | 94億2417万 3/31 |
| 2021年 3月期 | 325 650 2/25 | 128 255 4/6 | 4,243,200 2,121,600 5/21 | 225億5500万 | 88億4850万 | 186億2305万 3/31 |
| 2022年 3月期 | 504 1,008 3/25 | 214 427 5/14 | 4,347,800 2,173,900 3/24 | 349億7760万 | 148億1690万 | 290億9853万 3/31 |
| 2023年 3月期 | 2,310 4,620 3/7 | 401 801 4/15 | 10,332,800 5,166,400 2/15 | 1603億1400万 | 277億9470万 | 1353億974万 3/31 |
| 2024年 3月期 | 3,380 8/8 | 1,070 12/6 | 14,528,400 1/25 | 2345億7200万 | 742億5800万 | 1115億5670万 3/29 |
| 最新 | 2,395 2024/9/19 | 1,659,900 | 1567億281万 | |||