| 2026 |
| 07/10 | 1,429 | 1,457 | 1,421 | 1,435 | +0.42% | 250,000 | 938億9083万 | +3.99% |
| 07/09 | 1,417 | 1,436 | 1,401 | 1,429 | +0.28% | 340,000 | 934億9825万 | +3.7% |
| 07/08 | 1,450 | 1,453 | 1,424 | 1,425 | -1.18% | 252,400 | 932億3653万 | +3.64% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 917,200株（1.4%）+0.08% |
| 07/07 | 1,445 | 1,459 | 1,436 | 1,442 | -0.21% | 408,800 | 943億4883万 | +5.03% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 866,000株（1.32%）+0.09% |
| 07/06 | 1,393 | 1,445 | 1,383 | 1,445 | +4.86% | 627,000 | 945億4512万 | +5.4% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 366,874株（0.56%）再IN |
| 07/03 | 1,410 | 1,411 | 1,378 | 1,378 | -0.93% | 292,700 | 901億6136万 | +0.66% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 806,200株（1.23%）+0.04% |
| 07/02 | 1,388 | 1,410 | 1,378 | 1,391 | +1.61% | 393,700 | 910億1194万 | +1.61% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 783,900株（1.19%）-0.06% |
| 07/01 | 1,386 | 1,396 | 1,363 | 1,369 | -1.37% | 251,100 | 895億7250万 | +0.15% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 819,100株（1.25%）+0.06% |
| 06/30 | 1,415 | 1,415 | 1,386 | 1,388 | -2.6% | 339,300 | 908億1566万 | +1.39% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 780,700株（1.19%）-0.05% |
| 06/29 | 1,390 | 1,425 | 1,378 | 1,425 | +3.26% | 541,800 | 932億3653万 | +4.01% |
| 06/26 | 1,343 | 1,390 | 1,341 | 1,380 | +1.62% | 420,000 | 902億9222万 | +0.8% |
| 06/26 | （空売り報告）BNP Paribas Financial Markets SNC 230,820株（0.35%）-0.24%義務消失 |
| 06/25 | 1,352 | 1,361 | 1,328 | 1,358 | +1.8% | 412,900 | 888億5278万 | -0.88% |
| 06/24 | 1,370 | 1,385 | 1,334 | 1,334 | -1.26% | 474,700 | 872億8248万 | -2.77% |
| 06/23 | 1,340 | 1,363 | 1,321 | 1,351 | +0.37% | 507,900 | 883億9478万 | -1.82% |
| 06/23 | （空売り報告）BNP Paribas Financial Markets SNC 387,420株（0.59%）-0.05% |
| 06/22 | 1,338 | 1,365 | 1,331 | 1,346 | +0.6% | 401,500 | 880億6763万 | -2.53% |
| 06/19 | 1,367 | 1,369 | 1,330 | 1,338 | -1.04% | 460,000 | 875億4420万 | -3.25% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 815,000株（1.24%）+0.15% |
| 06/18 | 1,347 | 1,377 | 1,345 | 1,352 | +1.27% | 499,100 | 884億6021万 | -2.59% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 418,830株（0.64%）+0.14% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 716,800株（1.09%）-0.02% |
| 06/17 | 1,366 | 1,374 | 1,335 | 1,335 | -1.77% | 503,100 | 873億4791万 | -4.09% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 726,400株（1.11%）+0.11% |
| 06/16 | 1,364 | 1,366 | 1,347 | 1,359 | -1.38% | 435,000 | 889億1821万 | -2.79% |
| 06/15 | 1,374 | 1,389 | 1,369 | 1,378 | +1.03% | 281,700 | 901億6136万 | -1.64% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 656,900株（1%）+0.16% |
| 06/12 | 1,360 | 1,366 | 1,344 | 1,364 | +0.22% | 429,800 | 892億4536万 | -2.78% |
| 06/11 | 1,367 | 1,369 | 1,348 | 1,361 | -1.31% | 407,000 | 890億4907万 | -3.2% |
| 06/10 | 1,369 | 1,390 | 1,360 | 1,379 | +0.58% | 361,200 | 902億2679万 | -2.06% |
| 06/09 | 1,389 | 1,395 | 1,367 | 1,371 | -0.58% | 360,900 | 897億336万 | -2.7% |
| 06/08 | 1,375 | 1,417 | 1,364 | 1,379 | +0.07% | 527,200 | 902億2679万 | -2.2% |
| 06/08 | （空売り報告）BNP Paribas Financial Markets SNC 333,395株（0.5%）-0.14% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 555,000株（0.84%）+0.14% |
| 06/05 | 1,375 | 1,394 | 1,375 | 1,378 | +1.7% | 370,400 | 901億6136万 | -2.41% |
| 06/05 | （空売り報告）BNP Paribas Financial Markets SNC 421,495株（0.64%）+0.13% |
| 06/04 | 1,367 | 1,386 | 1,355 | 1,355 | -1.74% | 368,000 | 886億5649万 | -4.17% |
| 06/03 | 1,366 | 1,388 | 1,341 | 1,379 | -0.22% | 425,300 | 902億2679万 | -2.68% |
| 06/02 | 1,383 | 1,391 | 1,356 | 1,382 | -0.07% | 345,400 | 904億2308万 | -2.68% |
| 06/02 | （空売り報告）BNP Paribas Financial Markets SNC 339,330株（0.51%）再IN |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 464,413株（0.7%）+0.14% |
| 06/01 | 1,390 | 1,423 | 1,383 | 1,383 | 0% | 509,200 | 904億8851万 | -2.88% |
| 05/29 | 1,378 | 1,406 | 1,378 | 1,383 | +1.84% | 559,500 | 904億8851万 | -3.08% |
| 05/28 | 1,397 | 1,397 | 1,355 | 1,358 | -2.86% | 668,300 | 888億5278万 | -5.1% |
| 05/27 | 1,405 | 1,415 | 1,386 | 1,398 | -1.55% | 432,700 | 914億6995万 | -2.65% |
| 05/26 | 1,405 | 1,433 | 1,398 | 1,420 | +1.57% | 431,100 | 929億939万 | -1.25% |
| 05/25 | 1,418 | 1,418 | 1,388 | 1,398 | -0.57% | 552,500 | 914億6995万 | -2.92% |
| 05/25 | （空売り報告）Diversified Select Opportunities, LLC 344,000株（0.52%）再IN |
| 05/22 | 1,414 | 1,421 | 1,394 | 1,406 | -0.64% | 443,300 | 919億9338万 | -2.5% |
| 05/21 | 1,411 | 1,449 | 1,401 | 1,415 | -1.26% | 474,300 | 925億8224万 | -1.94% |
| 05/20 | 1,470 | 1,470 | 1,425 | 1,433 | -2.18% | 406,400 | 937億5997万 | -0.83% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 317,000株（0.48%）-0.02%義務消失 |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 367,500株（0.56%）再IN |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 323,061株（0.49%）-0.04%義務消失 |
| 05/19 | 1,445 | 1,469 | 1,436 | 1,465 | +4.49% | 575,100 | 958億5370万 | +1.31% |
| 05/19 | （空売り報告）Diversified Select Opportunities, LLC 328,500株（0.5%）再IN |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 324,684株（0.49%）-0.08%義務消失 |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,971株（0.53%）-0.2% |
| 05/18 | 1,470 | 1,470 | 1,402 | 1,402 | -4.17% | 660,300 | 917億3166万 | -3.04% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,161株（0.73%）+0.12% |
| 05/15 | 1,455 | 1,488 | 1,455 | 1,463 | +1.25% | 583,200 | 957億2284万 | +1.04% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 404,561株（0.61%）+0.02% |
| 05/14 | 1,483 | 1,494 | 1,420 | 1,445 | -3.79% | 835,600 | 945億4512万 | -0.21% |
| 05/13 | 1,452 | 1,517 | 1,410 | 1,502 | +5.63% | 1,282,800 | 982億7458万 | +3.73% |
| 05/13 | （空売り報告）Nomura International plc 223,903株（0.34%）-0.17%義務消失 |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 375,700株（0.57%）-0.07% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 386,061株（0.59%）-0.02% |
| 05/12 | （IR情報）16:20 剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）15:45 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,443 | 1,443 | 1,401 | 1,422 | -1.25% | 528,600 | 930億4025万 | -1.73% |
| 05/12 | （空売り報告）Nomura International plc 334,485株（0.51%）再IN |
| 05/11 | 1,424 | 1,445 | 1,421 | 1,440 | +1.05% | 337,100 | 942億1797万 | -0.55% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 422,100株（0.64%）-0.06% |
| 05/08 | 1,425 | 1,455 | 1,412 | 1,425 | +0.21% | 414,000 | 932億3653万 | -1.52% |
| 05/07 | 1,394 | 1,432 | 1,393 | 1,422 | +2.38% | 435,500 | 930億4025万 | -1.59% |
| 05/01 | 1,413 | 1,417 | 1,388 | 1,389 | -2.18% | 416,300 | 908億8108万 | -4.01% |
| 04/30 | 1,416 | 1,423 | 1,400 | 1,420 | -0.28% | 311,000 | 929億939万 | -2.07% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 461,100株（0.7%）+0.1% |
| 04/28 | 1,421 | 1,428 | 1,403 | 1,424 | +0.78% | 274,500 | 931億7110万 | -1.93% |
| 04/27 | 1,420 | 1,423 | 1,403 | 1,413 | -1.26% | 273,500 | 924億5138万 | -2.82% |
| 04/24 | 1,445 | 1,456 | 1,427 | 1,431 | -1.99% | 291,600 | 936億2911万 | -1.58% |
| 04/23 | 1,465 | 1,474 | 1,440 | 1,460 | -0.82% | 460,600 | 955億2655万 | +0.34% |
| 04/22 | 1,471 | 1,483 | 1,460 | 1,472 | 0% | 346,200 | 963億1170万 | +1.03% |
| 04/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（4.86%）野村證券（0.02%） |
| 04/21 | 1,486 | 1,489 | 1,460 | 1,472 | -0.34% | 397,900 | 963億1170万 | +1.03% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 392,600株（0.6%）+0.07% |
| 04/20 | 1,495 | 1,503 | 1,477 | 1,477 | -0.2% | 340,500 | 966億3885万 | +1.37% |
| 04/17 | 1,460 | 1,492 | 1,459 | 1,480 | +1.44% | 317,600 | 968億3514万 | +1.51% |
| 04/16 | 1,472 | 1,488 | 1,458 | 1,459 | 0% | 306,300 | 954億6112万 | +0.14% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,163株（0.61%）+0.07% |
| 04/15 | 1,471 | 1,478 | 1,451 | 1,459 | -0.14% | 250,500 | 954億6112万 | +0.07% |
| 04/14 | 1,457 | 1,471 | 1,449 | 1,461 | +2.38% | 307,500 | 955億9198万 | +0.21% |
| 04/13 | 1,447 | 1,462 | 1,422 | 1,427 | -1.79% | 270,500 | 933億6739万 | -2.13% |
| 04/10 | 1,468 | 1,475 | 1,446 | 1,453 | -0.48% | 338,900 | 950億6855万 | -0.55% |
| 04/09 | 1,475 | 1,479 | 1,454 | 1,460 | -0.54% | 276,900 | 955億2655万 | -0.21% |
| 04/08 | 1,472 | 1,483 | 1,458 | 1,468 | +1.1% | 260,600 | 960億4999万 | +0.34% |
| 04/07 | 1,469 | 1,485 | 1,446 | 1,452 | -0.89% | 211,000 | 950億312万 | -0.75% |
| 04/06 | 1,468 | 1,472 | 1,454 | 1,465 | +0.41% | 187,100 | 958億5370万 | -0.14% |
| 04/03 | 1,453 | 1,481 | 1,453 | 1,459 | +0.41% | 294,400 | 954億6112万 | -0.75% |
| 04/02 | 1,448 | 1,484 | 1,444 | 1,453 | -0.14% | 401,700 | 950億6855万 | -1.36% |
| 04/01 | 1,435 | 1,455 | 1,431 | 1,455 | +3.19% | 428,900 | 951億9941万 | -1.29% |
| 03/31 | 1,404 | 1,428 | 1,403 | 1,410 | +1.08% | 453,400 | 922億5510万 | -4.41% |
| 03/30 | 1,400 | 1,405 | 1,375 | 1,395 | -4.97% | 633,000 | 912億7366万 | -5.74% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 358,063株（0.54%）-0.08% |
| 03/27 | 1,452 | 1,477 | 1,452 | 1,468 | +0.07% | 559,000 | 960億4999万 | -1.28% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 352,800株（0.53%）再IN |
| 03/26 | 1,460 | 1,469 | 1,454 | 1,467 | -0.2% | 323,500 | 959億8456万 | -1.68% |
| 03/25 | 1,451 | 1,479 | 1,450 | 1,470 | +0.89% | 378,500 | 961億8085万 | -1.87% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 319,800株（0.48%）-0.03%義務消失 |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 412,163株（0.62%）+0.09% |
| 03/24 | 1,450 | 1,457 | 1,437 | 1,457 | +2.53% | 310,600 | 953億3027万 | -3.06% |
| 03/23 | 1,415 | 1,434 | 1,406 | 1,421 | -2.2% | 562,800 | 929億7482万 | -5.89% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,463株（0.53%）再IN |
| 03/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（4.9%）野村證券（0%） |
| 03/19 | 1,480 | 1,494 | 1,453 | 1,453 | -3.77% | 484,400 | 950億6855万 | -4.78% |
| 03/18 | 1,475 | 1,510 | 1,468 | 1,510 | +2.93% | 328,200 | 987億9801万 | -2.01% |
| 03/17 | 1,480 | 1,486 | 1,464 | 1,467 | -0.74% | 280,900 | 959億8456万 | -5.48% |
| 03/16 | 1,496 | 1,507 | 1,475 | 1,478 | -1.34% | 368,600 | 967億428万 | -5.5% |
| 03/13 | 1,450 | 1,507 | 1,443 | 1,498 | +2.32% | 590,900 | 980億1286万 | -5.07% |
| 03/13 | （空売り報告）Diversified Select Opportunities, LLC 318,200株（0.48%）-0.02%義務消失 |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 334,300株（0.51%）再IN |
| 03/12 | 1,484 | 1,484 | 1,462 | 1,464 | -1.61% | 426,800 | 957億8827万 | -7.87% |
| 03/11 | 1,470 | 1,525 | 1,465 | 1,488 | +1.99% | 889,000 | 973億5857万 | -7.12% |
| 03/11 | （空売り報告）Diversified Select Opportunities, LLC 331,400株（0.5%）再IN |
| 03/10 | 1,465 | 1,477 | 1,444 | 1,459 | +0.55% | 653,900 | 954億6112万 | -9.55% |
| 03/09 | 1,437 | 1,456 | 1,412 | 1,451 | -3.72% | 938,600 | 949億3769万 | -10.87% |
| 03/06 | 1,494 | 1,518 | 1,486 | 1,507 | +0.2% | 569,600 | 986億172万 | -8.28% |
| 03/05 | 1,483 | 1,525 | 1,480 | 1,504 | +2.87% | 432,400 | 984億544万 | -9.23% |
| 03/04 | 1,450 | 1,480 | 1,425 | 1,462 | -0.2% | 672,200 | 956億5741万 | -12.51% |
| 03/03 | 1,520 | 1,520 | 1,465 | 1,465 | -4.81% | 598,900 | 958億5370万 | -13.16% |
| 03/02 | 1,526 | 1,548 | 1,510 | 1,539 | -0.9% | 365,600 | 1006億9546万 | -9.58% |
| 02/27 | 1,555 | 1,561 | 1,541 | 1,553 | +2.04% | 388,900 | 1016億1146万 | -9.29% |
| 02/26 | 1,490 | 1,530 | 1,475 | 1,522 | +1.94% | 589,400 | 995億8316万 | -11.51% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,024株（0.45%）-0.13%義務消失 |
| 02/25 | 1,500 | 1,531 | 1,491 | 1,493 | +1.36% | 632,100 | 976億8572万 | -13.75% |
| 02/24 | 1,515 | 1,519 | 1,471 | 1,473 | -3.47% | 987,800 | 963億7713万 | -15.49% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,137株（0.58%）-0.04% |
| 02/20 | 1,568 | 1,571 | 1,525 | 1,526 | -3.48% | 672,100 | 998億4488万 | -13.05% |
| 02/19 | 1,599 | 1,600 | 1,570 | 1,581 | -0.5% | 471,600 | 1034億4348万 | -10.53% |
| 02/18 | 1,612 | 1,613 | 1,587 | 1,589 | -1.67% | 530,500 | 1039億6691万 | -10.48% |
| 02/17 | 1,646 | 1,679 | 1,615 | 1,616 | +0.62% | 759,600 | 1057億3350万 | -9.37% |
| 02/16 | 1,649 | 1,655 | 1,601 | 1,606 | -1.29% | 764,000 | 1050億7921万 | -10.33% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 408,637株（0.62%）+0.12% |
| 02/13 | 1,733 | 1,772 | 1,625 | 1,627 | -10.75% | 1,972,300 | 1064億5322万 | -9.51% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,785株（0.49%）-0.03%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 332,737株（0.5%）再IN |
| 02/12 | （IR情報）15:30 協業の進捗状況に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,890株（0.52%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
