| 2026 |
| 03/06 | 1,494 | 1,518 | 1,486 | 1,507 | +0.2% | 569,600 | 986億172万 | -8.28% |
| 03/05 | 1,483 | 1,525 | 1,480 | 1,504 | +2.87% | 432,400 | 984億544万 | -9.23% |
| 03/04 | 1,450 | 1,480 | 1,425 | 1,462 | -0.2% | 672,200 | 956億5741万 | -12.51% |
| 03/03 | 1,520 | 1,520 | 1,465 | 1,465 | -4.81% | 598,900 | 958億5370万 | -13.16% |
| 03/02 | 1,526 | 1,548 | 1,510 | 1,539 | -0.9% | 365,600 | 1006億9546万 | -9.58% |
| 02/27 | 1,555 | 1,561 | 1,541 | 1,553 | +2.04% | 388,900 | 1016億1146万 | -9.29% |
| 02/26 | 1,490 | 1,530 | 1,475 | 1,522 | +1.94% | 589,400 | 995億8316万 | -11.51% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,024株（0.45%）-0.13%義務消失 |
| 02/25 | 1,500 | 1,531 | 1,491 | 1,493 | +1.36% | 632,100 | 976億8572万 | -13.75% |
| 02/24 | 1,515 | 1,519 | 1,471 | 1,473 | -3.47% | 987,800 | 963億7713万 | -15.49% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,137株（0.58%）-0.04% |
| 02/20 | 1,568 | 1,571 | 1,525 | 1,526 | -3.48% | 672,100 | 998億4488万 | -13.05% |
| 02/19 | 1,599 | 1,600 | 1,570 | 1,581 | -0.5% | 471,600 | 1034億4348万 | -10.53% |
| 02/18 | 1,612 | 1,613 | 1,587 | 1,589 | -1.67% | 530,500 | 1039億6691万 | -10.48% |
| 02/17 | 1,646 | 1,679 | 1,615 | 1,616 | +0.62% | 759,600 | 1057億3350万 | -9.37% |
| 02/16 | 1,649 | 1,655 | 1,601 | 1,606 | -1.29% | 764,000 | 1050億7921万 | -10.33% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 408,637株（0.62%）+0.12% |
| 02/13 | 1,733 | 1,772 | 1,625 | 1,627 | -10.75% | 1,972,300 | 1064億5322万 | -9.51% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,785株（0.49%）-0.03%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 332,737株（0.5%）再IN |
| 02/12 | （IR情報）15:30 協業の進捗状況に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,835 | 1,851 | 1,813 | 1,823 | +0.33% | 545,000 | 1192億7734万 | +1% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,890株（0.52%）再IN |
| 02/10 | 1,786 | 1,828 | 1,784 | 1,817 | +1.68% | 305,900 | 1188億8476万 | +0.66% |
| 02/09 | 1,807 | 1,813 | 1,782 | 1,787 | +0.73% | 238,500 | 1169億2189万 | -1% |
| 02/06 | 1,798 | 1,798 | 1,765 | 1,774 | -2.58% | 354,900 | 1160億7131万 | -1.88% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,495株（0.49%）-0.02%義務消失 |
| 02/05 | 1,785 | 1,836 | 1,777 | 1,821 | +2.88% | 356,400 | 1191億4648万 | +0.5% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,695株（0.51%）+0.01% |
| 02/04 | 1,783 | 1,794 | 1,762 | 1,770 | -1.12% | 250,900 | 1158億959万 | -2.37% |
| 02/03 | 1,801 | 1,813 | 1,785 | 1,790 | +0.45% | 235,100 | 1171億1817万 | -1.54% |
| 02/02 | 1,827 | 1,843 | 1,782 | 1,782 | -2.78% | 323,000 | 1165億9474万 | -2.09% |
| 01/30 | 1,830 | 1,840 | 1,806 | 1,833 | +0.71% | 282,200 | 1199億3163万 | +0.55% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,225株（0.5%）再IN |
| 01/29 | 1,827 | 1,827 | 1,785 | 1,820 | -1.19% | 308,300 | 1190億8105万 | -0.16% |
| 01/28 | 1,865 | 1,865 | 1,817 | 1,842 | -1.23% | 357,600 | 1205億2049万 | +0.99% |
| 01/27 | 1,865 | 1,874 | 1,835 | 1,865 | +0.21% | 354,300 | 1220億2536万 | +2.25% |
| 01/26 | 1,857 | 1,904 | 1,841 | 1,861 | +0.54% | 604,800 | 1217億6364万 | +2.03% |
| 01/23 | 1,808 | 1,852 | 1,799 | 1,851 | +3.47% | 629,800 | 1211億935万 | +1.54% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 209,830株（0.32%）-0.21%義務消失 |
| 01/22 | （5%ルール）Capital Research and Management Company（4.65%） |
| 01/22 | 1,780 | 1,801 | 1,767 | 1,789 | +2.4% | 654,300 | 1170億5274万 | -1.92% |
| 01/22 | （空売り報告）BNP Paribas Financial Markets SNC 347,230株（0.53%）-0.12% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,735株（0.47%）-0.06%義務消失 |
| 01/21 | 1,773 | 1,779 | 1,736 | 1,747 | -2.46% | 451,300 | 1143億472万 | -4.33% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,035株（0.53%）-0.01% |
| 01/20 | 1,785 | 1,808 | 1,778 | 1,791 | -0.11% | 281,400 | 1171億8360万 | -2.13% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 431,430株（0.65%）-0.1% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,135株（0.54%）-0.02% |
| 01/19 | 1,785 | 1,794 | 1,761 | 1,793 | +0.73% | 298,800 | 1173億1446万 | -2.24% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,335株（0.56%）-0.01% |
| 01/16 | 1,803 | 1,805 | 1,767 | 1,780 | -2.2% | 424,100 | 1164億6388万 | -3.16% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 493,030株（0.75%）-0.14% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,935株（0.57%）+0.02% |
| 01/15 | 1,784 | 1,820 | 1,775 | 1,820 | +1.9% | 437,800 | 1190億8105万 | -1.3% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,435株（0.55%）-0.02% |
| 01/14 | 1,801 | 1,806 | 1,781 | 1,786 | -0.17% | 437,000 | 1168億5646万 | -3.25% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 586,330株（0.89%）-0.1% |
| 01/13 | 1,817 | 1,817 | 1,773 | 1,789 | -0.61% | 529,000 | 1170億5274万 | -3.3% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,635株（0.57%）-0.01% |
| 01/09 | 1,811 | 1,823 | 1,794 | 1,800 | -0.17% | 310,200 | 1177億7247万 | -2.86% |
| 01/09 | （空売り報告）BNP Paribas Financial Markets SNC 648,130株（0.99%）-0.08% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,935株（0.58%）-0.02% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,559株（0.44%）-0.14%義務消失 |
| 01/08 | 1,796 | 1,813 | 1,790 | 1,803 | +0.9% | 337,100 | 1179億6875万 | -2.91% |
| 01/07 | 1,819 | 1,819 | 1,782 | 1,787 | -2.51% | 490,400 | 1169億2189万 | -4.18% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,635株（0.6%）+0.04% |
| 01/06 | 1,829 | 1,842 | 1,814 | 1,833 | +0.99% | 376,600 | 1199億3163万 | -2.14% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,435株（0.56%）-0.01% |
| 01/05 | 1,845 | 1,859 | 1,808 | 1,815 | -2.16% | 490,700 | 1187億5390万 | -3.41% |
| 01/05 | （空売り報告）BNP Paribas Financial Markets SNC 702,030株（1.07%）+0.15% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,275株（0.57%）+0.01% |
| 2025 |
| 12/30 | 1,880 | 1,881 | 1,855 | 1,855 | -0.96% | 219,800 | 1213億7107万 | -1.59% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,875株（0.56%）+0.01% |
| 12/29 | 1,869 | 1,888 | 1,858 | 1,873 | +0.92% | 236,000 | 1225億4879万 | -0.69% |
| 12/29 | （空売り報告）BNP Paribas Financial Markets SNC 606,930株（0.92%）+0.1% |
| 12/26 | 1,886 | 1,891 | 1,853 | 1,856 | -1.8% | 285,100 | 1214億3650万 | -1.64% |
| 12/25 | 1,850 | 1,891 | 1,840 | 1,890 | +2.72% | 355,000 | 1236億6109万 | +0.11% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,775株（0.55%）+0.01% |
| 12/24 | 1,862 | 1,868 | 1,825 | 1,840 | -0.92% | 341,000 | 1203億8963万 | -2.44% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,275株（0.54%）+0.04% |
| 12/23 | 1,832 | 1,869 | 1,830 | 1,857 | +1.03% | 173,700 | 1215億193万 | -1.64% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,875株（0.5%）再IN |
| 12/22 | 1,863 | 1,864 | 1,833 | 1,838 | -0.59% | 262,600 | 1202億5877万 | -2.75% |
| 12/22 | （空売り報告）BNP Paribas Financial Markets SNC 536,530株（0.82%）+0.08% |
| 12/19 | 1,837 | 1,858 | 1,830 | 1,849 | +0.54% | 323,900 | 1209億7849万 | -2.53% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 484,630株（0.74%）+0.11% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 317,956株（0.48%）-0.04%義務消失 |
| 12/18 | 1,849 | 1,855 | 1,833 | 1,839 | -0.49% | 165,400 | 1203億2420万 | -3.41% |
| 12/17 | 1,832 | 1,855 | 1,830 | 1,848 | +0.43% | 159,900 | 1209億1306万 | -3.4% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 325,655株（0.49%）-0.02%義務消失 |
| 12/16 | 1,875 | 1,875 | 1,833 | 1,840 | -1.87% | 217,500 | 1203億8963万 | -4.17% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,145株（0.51%）再IN |
| 12/15 | 1,855 | 1,884 | 1,842 | 1,875 | +1.35% | 260,200 | 1226億7965万 | -2.7% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 345,556株（0.52%）再IN |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,945株（0.49%）-0.05%義務消失 |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,219株（0.58%）-0.11% |
| 12/12 | 1,855 | 1,865 | 1,833 | 1,850 | -0.11% | 379,600 | 1210億4392万 | -4.24% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 325,356株（0.49%）-0.08%義務消失 |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,715株（0.54%）+0.01% |
| 12/11 | 1,906 | 1,925 | 1,852 | 1,852 | -2.17% | 222,100 | 1211億7478万 | -4.44% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,140株（0.53%）+0.03% |
| 12/10 | 1,898 | 1,907 | 1,888 | 1,893 | +0.32% | 151,600 | 1238億5738万 | -2.67% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 374,756株（0.57%）-0.11% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,740株（0.5%）再IN |
| 12/09 | 1,912 | 1,920 | 1,887 | 1,887 | -1.56% | 220,100 | 1234億6480万 | -3.33% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 417,430株（0.63%）+0.12% |
| 12/08 | 1,887 | 1,935 | 1,875 | 1,917 | +2.57% | 247,500 | 1254億2768万 | -2.39% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 448,256株（0.68%）-0.09% |
| 12/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.47%）野村アセットマネジメント（5.29%）野村證券（0.03%） |
| 12/05 | 1,870 | 1,880 | 1,848 | 1,869 | -0.9% | 473,000 | 1222億8708万 | -5.27% |
| 12/04 | 1,870 | 1,889 | 1,850 | 1,886 | +0.59% | 290,700 | 1233億9937万 | -4.84% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 510,256株（0.77%）-0.1% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 456,511株（0.69%）-0.05% |
| 12/03 | 1,892 | 1,904 | 1,845 | 1,875 | -1.52% | 570,900 | 1226億7965万 | -5.92% |
| 12/03 | （空売り報告）BNP Paribas Financial Markets SNC 336,230株（0.51%）再IN |
| 12/02 | 1,990 | 1,993 | 1,894 | 1,904 | -4.32% | 471,900 | 1245億7710万 | -5.08% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 484,637株（0.74%）+0.07% |
| 12/01 | 2,023 | 2,064 | 1,988 | 1,990 | -0.3% | 367,600 | 1302億400万 | -1.44% |
| 11/28 | 1,990 | 2,030 | 1,965 | 1,996 | +0.2% | 309,300 | 1305億9658万 | -1.63% |
| 11/27 | 1,952 | 2,004 | 1,942 | 1,992 | +1.32% | 375,200 | 1303億3486万 | -2.31% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 574,856株（0.87%）-0.13% |
| 11/26 | 1,899 | 1,990 | 1,869 | 1,966 | +5.64% | 753,000 | 1286億3370万 | -4.1% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 283,030株（0.43%）-0.11%義務消失 |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 660,656株（1%）-0.29% |
| 11/25 | 1,913 | 1,913 | 1,830 | 1,861 | -2.57% | 480,000 | 1217億6364万 | -9.79% |
| 11/21 | 1,849 | 1,928 | 1,849 | 1,910 | +1.98% | 382,100 | 1249億6967万 | -8.08% |
| 11/20 | 1,850 | 1,887 | 1,841 | 1,873 | +1.24% | 381,300 | 1225億4879万 | -10.47% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 850,456株（1.29%）-0.18% |
| 11/19 | 1,893 | 1,895 | 1,841 | 1,850 | -2.37% | 462,600 | 1210億4392万 | -12.24% |
| 11/19 | （空売り報告）BNP Paribas Financial Markets SNC 354,330株（0.54%）再IN |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 966,356株（1.47%）-0.18% |
| 11/18 | 1,888 | 1,926 | 1,885 | 1,895 | +0.32% | 532,600 | 1239億8823万 | -10.74% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,083,256株（1.65%）-0.12% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 444,020株（0.67%）-0.12% |
| 11/17 | 1,992 | 2,000 | 1,875 | 1,889 | -5.88% | 697,000 | 1235億9566万 | -11.77% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,159,056株（1.77%）-0.11% |
| 11/14 | 2,021 | 2,035 | 2,000 | 2,007 | -1.38% | 248,800 | 1313億1630万 | -7.17% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,233,156株（1.88%）-0.07% |
| 11/13 | 2,080 | 2,086 | 2,034 | 2,035 | -1.6% | 245,500 | 1331億4832万 | -6.52% |
| 11/12 | 2,030 | 2,068 | 2,025 | 2,068 | +2.33% | 224,400 | 1353億748万 | -5.61% |
| 11/11 | 2,033 | 2,034 | 2,002 | 2,021 | +0.15% | 293,300 | 1322億3231万 | -8.26% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,277,256株（1.95%）-0.13% |
| 11/10 | 1,990 | 2,028 | 1,981 | 2,018 | +1.66% | 288,400 | 1320億3602万 | -8.89% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 519,883株（0.79%）-0.01% |
| 11/07 | 2,010 | 2,022 | 1,962 | 1,985 | -1.64% | 505,300 | 1298億7686万 | -10.75% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,364,856株（2.08%）-0.09% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 526,299株（0.8%）+0.06% |
| 11/06 | 2,024 | 2,045 | 1,998 | 2,018 | -0.3% | 502,900 | 1320億3602万 | -9.63% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,422,656株（2.17%）-0.09% |
| 11/05 | 2,070 | 2,075 | 1,977 | 2,024 | -2.46% | 836,300 | 1324億2859万 | -9.76% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,480,956株（2.26%）-0.17% |
| 11/04 | 2,122 | 2,138 | 2,015 | 2,075 | -4.47% | 1,377,900 | 1357億6548万 | -7.86% |
| 11/04 | （空売り報告）Nomura International plc 220,089株（0.33%）-0.18%義務消失 |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,590,456株（2.43%）-0.26% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 488,433株（0.74%）-0.13% |
| 10/31 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 2,152 | 2,229 | 2,146 | 2,172 | +1.69% | 690,000 | 1421億1211万 | -3.89% |
| 10/31 | （空売り報告）Nomura International plc 339,376株（0.51%）再IN |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,761,656株（2.69%）+0.17% |
| 10/30 | 2,106 | 2,144 | 2,095 | 2,136 | +1.57% | 776,000 | 1397億5666万 | -5.57% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,649,356株（2.52%）+0.12% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,963株（0.87%）+0.14% |
| 10/29 | 2,150 | 2,163 | 2,103 | 2,103 | -3% | 341,600 | 1375億9750万 | -7.07% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,573,732株（2.4%）+0.1% |
| 10/28 | 2,200 | 2,200 | 2,162 | 2,168 | -1.45% | 309,800 | 1418億5039万 | -4.37% |
| 10/27 | 2,236 | 2,248 | 2,196 | 2,200 | -1.21% | 331,500 | 1439億4413万 | -3.04% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,807株（0.73%）+0.09% |
| 10/24 | 2,243 | 2,256 | 2,221 | 2,227 | -0.62% | 234,600 | 1457億1071万 | -2.11% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,507,832株（2.3%）+0.08% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 424,046株（0.64%）-0.06% |
| 10/23 | 2,232 | 2,271 | 2,228 | 2,241 | -0.49% | 246,500 | 1466億2672万 | -1.58% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,456,932株（2.22%）+0.12% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 463,044株（0.7%）+0.02% |
| 10/22 | （5%ルール）Capital Research and Management Company（5.95%） |
| 10/22 | 2,263 | 2,284 | 2,249 | 2,252 | -0.44% | 231,500 | 1473億4644万 | -1.18% |
| 10/21 | 2,278 | 2,313 | 2,257 | 2,262 | -0.66% | 225,200 | 1480億73万 | -0.7% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 447,933株（0.68%）-0.06% |
| 10/20 | 2,267 | 2,280 | 2,252 | 2,277 | +1.7% | 165,900 | 1489億8217万 | -0.04% |
| 10/17 | 2,240 | 2,259 | 2,229 | 2,239 | -1.28% | 180,700 | 1464億9586万 | -1.8% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 487,481株（0.74%）-0.11% |
| 10/16 | 2,287 | 2,309 | 2,257 | 2,268 | +0.18% | 197,800 | 1483億9331万 | -0.66% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,375,232株（2.1%）+0.09% |
| 10/15 | 2,251 | 2,277 | 2,235 | 2,264 | +1.16% | 176,800 | 1481億3159万 | -0.88% |
| 10/14 | 2,301 | 2,319 | 2,229 | 2,238 | -4.68% | 439,000 | 1464億3043万 | -2.06% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 561,436株（0.85%）-0.11% |
| 10/10 | 2,400 | 2,410 | 2,348 | 2,348 | -2.45% | 287,100 | 1536億2764万 | +2.8% |
| 10/09 | 2,375 | 2,412 | 2,323 | 2,407 | +1.09% | 292,800 | 1574億8796万 | +5.71% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 633,636株（0.96%）-0.06% |
| 10/08 | 2,391 | 2,424 | 2,378 | 2,381 | -0.04% | 236,400 | 1557億8680万 | +4.94% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,316,932株（2.01%）-0.14% |
| 10/07 | 2,390 | 2,419 | 2,362 | 2,382 | +1.02% | 401,600 | 1558億5223万 | +5.35% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 670,936株（1.02%）-0.12% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 746,636株（1.14%）-0.11% |
| 10/03 | （空売り報告）Nomura International plc 302,967株（0.46%）-0.05%義務消失 |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 823,836株（1.25%）-0.22% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,409,232株（2.15%）-0.05% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 968,336株（1.47%）-0.08% |
| 10/01 | （空売り報告）Nomura International plc 339,840株（0.51%）再IN |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,016,336株（1.55%）-0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
