時価総額
- 2010年3月31日
- 2265億2140万
- 2011年3月31日
- 2077億4891万
- 2012年3月30日
- 1852億2192万
- 2013年3月29日
- 1814億6742万
- 2014年3月31日
- 2201億8166万
- 2015年3月31日
- 2514億5550万
- 2016年3月31日
- 2889億8438万
- 2017年3月31日
- 3490億2418万
- 2018年3月30日
- 4265億8102万
- 2019年3月29日
- 4872億323万
- 2020年3月31日
- 3097億99万
- 2021年3月31日
- 3741億1764万
- 2022年3月31日
- 4655億8278万
- 2023年3月31日
- 6377億4714万
- 2024年3月29日
- 8691億8118万
2024/04/01～2024/08/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 3,436 | 3,453 | 3,382 | 3,391 | -1.02% | 1,174,200 | 7629億7500万 | -1.14% | 6.7 | 0.76 |
| 08/22 | 3,431 | 3,433 | 3,392 | 3,426 | -0.15% | 1,331,100 | 7708億5000万 | -0.67% | 6.77 | 0.77 |
| 08/21 | 3,433 | 3,446 | 3,420 | 3,431 | -0.84% | 1,326,000 | 7719億7500万 | -1.12% | 6.78 | 0.77 |
| 08/20 | 3,470 | 3,489 | 3,437 | 3,460 | +1.05% | 1,175,000 | 7785億 | -0.83% | 6.83 | 0.77 |
| 08/19 | 3,437 | 3,481 | 3,421 | 3,424 | -0.75% | 1,739,400 | 7704億 | -2.31% | 6.76 | 0.77 |
| 08/16 | 3,442 | 3,454 | 3,379 | 3,450 | +3.02% | 1,439,700 | 7762億5000万 | -2.1% | 6.81 | 0.77 |
| 08/15 | 3,281 | 3,356 | 3,263 | 3,349 | +2.73% | 1,492,400 | 7535億2500万 | -5.42% | 6.61 | 0.75 |
| 08/14 | 3,260 | 3,293 | 3,230 | 3,260 | +0.93% | 1,384,300 | 7335億 | -8.5% | 6.44 | 0.73 |
| 08/13 | 3,179 | 3,230 | 3,158 | 3,230 | +3.19% | 1,691,500 | 7267億5000万 | -9.98% | 6.38 | 0.72 |
| 08/09 | 3,183 | 3,193 | 3,078 | 3,130 | +0.55% | 1,583,400 | 7042億5000万 | -13.44% | 6.18 | 0.7 |
| 08/08 | 3,139 | 3,210 | 3,113 | 3,113 | -1.61% | 1,800,900 | 7004億2500万 | -14.76% | 6.15 | 0.7 |
| 08/07 | 2,990 | 3,239 | 2,975 | 3,164 | +4.46% | 2,819,400 | 7119億 | -14.16% | 6.25 | 0.71 |
| 08/06 | 3,100 | 3,135 | 2,992 | 3,029 | +10.59% | 2,858,300 | 6815億2500万 | -18.55% | 5.98 | 0.68 |
| 08/05 | 3,071 | 3,115 | 2,714 | 2,739 | -16.52% | 4,078,100 | 6162億7500万 | -27.08% | 5.41 | 0.61 |
| 08/02 | 3,328 | 3,343 | 3,267 | 3,281 | -5.8% | 2,628,300 | 7382億2500万 | -13.7% | 6.48 | 0.73 |
| 08/01 | 3,531 | 3,536 | 3,422 | 3,483 | -3.28% | 2,993,000 | 7836億7500万 | -8.99% | 6.88 | 0.78 |
| 07/31 | 3,544 | 3,608 | 3,502 | 3,601 | +0.33% | 2,565,100 | 8102億2500万 | -6.3% | 7.11 | 0.81 |
| 07/30 | 3,740 | 3,749 | 3,584 | 3,589 | -3.7% | 4,559,500 | 8075億2500万 | -6.9% | 7.09 | 0.8 |
| 07/29 | 3,752 | 3,794 | 3,726 | 3,727 | +0.54% | 1,157,900 | 8385億7500万 | -3.6% | 7.36 | 0.83 |
| 07/26 | 3,680 | 3,734 | 3,647 | 3,707 | +1.04% | 1,152,400 | 8340億7500万 | -4.21% | 7.32 | 0.83 |
| 07/25 | 3,662 | 3,690 | 3,638 | 3,669 | -1.26% | 1,504,300 | 8255億2500万 | -5.32% | 7.25 | 0.82 |
| 07/24 | 3,765 | 3,766 | 3,708 | 3,716 | -1.72% | 1,433,900 | 8361億 | -4.25% | 7.34 | 0.83 |
| 07/23 | 3,790 | 3,805 | 3,770 | 3,781 | +0.48% | 773,300 | 8507億2500万 | -2.7% | 7.47 | 0.85 |
| 07/22 | 3,836 | 3,842 | 3,763 | 3,763 | -1.77% | 1,047,800 | 8466億7500万 | -3.22% | 7.43 | 0.84 |
| 07/19 | 3,884 | 3,886 | 3,803 | 3,831 | -1.36% | 1,159,100 | 8619億7500万 | -1.62% | 7.57 | 0.86 |
| 07/18 | 3,918 | 3,919 | 3,876 | 3,884 | -1.47% | 804,500 | 8739億 | -0.28% | 7.67 | 0.87 |
| 07/17 | 3,956 | 3,970 | 3,927 | 3,942 | +0.95% | 833,700 | 8869億5000万 | +1.15% | 7.79 | 0.88 |
| 07/16 | 3,870 | 3,933 | 3,867 | 3,905 | +0.96% | 787,700 | 8786億2500万 | +0.18% | 7.71 | 0.87 |
| 07/12 | 3,860 | 3,880 | 3,836 | 3,868 | -0.72% | 1,012,100 | 8703億 | -0.85% | 7.64 | 0.86 |
| 07/11 | 3,900 | 3,908 | 3,887 | 3,896 | +0.65% | 857,800 | 8766億 | -0.18% | 7.69 | 0.87 |
| 07/10 | 3,870 | 3,882 | 3,846 | 3,871 | -0.39% | 919,800 | 8709億7500万 | -0.85% | 7.65 | 0.87 |
| 07/09 | 3,889 | 3,906 | 3,861 | 3,886 | -0.1% | 1,041,600 | 8743億5000万 | -0.54% | 7.68 | 0.87 |
| 07/08 | 3,915 | 3,944 | 3,884 | 3,890 | -1.14% | 892,200 | 8752億5000万 | -0.66% | 7.68 | 0.87 |
| 07/05 | 4,027 | 4,027 | 3,929 | 3,935 | -2.33% | 1,375,600 | 8853億7500万 | +0.23% | 7.77 | 0.88 |
| 07/04 | 3,992 | 4,036 | 3,987 | 4,029 | +1.38% | 1,050,100 | 9065億2500万 | +2.47% | 7.96 | 0.9 |
| 07/03 | 3,998 | 3,998 | 3,955 | 3,974 | -0.38% | 824,000 | 8941億5000万 | +1.04% | 7.85 | 0.89 |
| 07/02 | 3,940 | 4,005 | 3,924 | 3,989 | +1.37% | 1,027,300 | 8975億2500万 | +1.32% | 7.88 | 0.89 |
| 07/01 | 3,948 | 3,965 | 3,928 | 3,935 | +0.67% | 818,800 | 8853億7500万 | -0.18% | 7.77 | 0.88 |
| 06/28 | 3,900 | 3,925 | 3,891 | 3,909 | +0.67% | 757,400 | 8795億2500万 | -1.04% | 7.72 | 0.88 |
| 06/27 | 3,885 | 3,905 | 3,876 | 3,883 | -0.18% | 711,300 | 8736億7500万 | -1.89% | 7.67 | 0.87 |
| 06/26 | 3,885 | 3,919 | 3,868 | 3,890 | -0.46% | 1,056,300 | 8752億5000万 | -2.02% | 7.68 | 0.87 |
| 06/25 | 3,900 | 3,923 | 3,882 | 3,908 | +1.03% | 1,010,500 | 8793億 | -1.86% | 7.72 | 0.88 |
| 06/24 | 3,840 | 3,876 | 3,823 | 3,868 | +1.1% | 965,800 | 8703億 | -3.25% | 7.64 | 0.87 |
| 06/21 | 3,827 | 3,851 | 3,812 | 3,826 | +0.24% | 1,893,100 | 8608億5000万 | -4.71% | 7.56 | 0.86 |
| 06/20 | 3,799 | 3,820 | 3,781 | 3,817 | 0% | 675,900 | 8588億2500万 | -5.33% | 7.54 | 0.86 |
| 06/19 | 3,849 | 3,861 | 3,812 | 3,817 | -0.62% | 761,000 | 8588億2500万 | -5.71% | 7.54 | 0.86 |
| 06/18 | 3,855 | 3,861 | 3,807 | 3,841 | +0.08% | 760,900 | 8642億2500万 | -5.51% | 7.59 | 0.86 |
| 06/17 | 3,890 | 3,895 | 3,806 | 3,838 | -2.27% | 1,182,300 | 8635億5000万 | -5.93% | 7.58 | 0.86 |
| 06/14 | 3,824 | 3,932 | 3,823 | 3,927 | +2.13% | 1,042,600 | 8835億7500万 | -4.13% | 7.76 | 0.88 |
| 06/13 | 3,949 | 3,955 | 3,845 | 3,845 | -2.34% | 950,000 | 8651億2500万 | -6.38% | 7.59 | 0.86 |
| 06/12 | 3,950 | 3,964 | 3,931 | 3,937 | -0.93% | 654,900 | 8858億2500万 | -4.46% | 7.78 | 0.88 |
| 06/11 | 3,988 | 4,023 | 3,974 | 3,974 | +0.25% | 827,300 | 8941億5000万 | -3.8% | 7.85 | 0.89 |
| 06/10 | 3,947 | 3,975 | 3,937 | 3,964 | +0.81% | 687,400 | 8919億 | -4.32% | 7.83 | 0.89 |
| 06/07 | 3,935 | 3,950 | 3,921 | 3,932 | +0.23% | 611,800 | 8847億 | -5.44% | 7.77 | 0.88 |
| 06/06 | 3,941 | 3,951 | 3,889 | 3,923 | -0.46% | 1,631,900 | 8826億7500万 | -5.97% | 7.75 | 0.88 |
| 06/05 | 4,041 | 4,048 | 3,931 | 3,941 | -3.97% | 1,760,300 | 8867億2500万 | -5.65% | 7.78 | 0.88 |
| 06/04 | 4,106 | 4,117 | 4,060 | 4,104 | -0.73% | 827,600 | 9234億 | -1.75% | 8.11 | 0.92 |
| 06/03 | 4,134 | 4,158 | 4,115 | 4,134 | +0.73% | 740,600 | 9301億5000万 | -0.79% | 8.17 | 0.93 |
| 05/31 | 4,038 | 4,104 | 4,033 | 4,104 | +1.58% | 892,700 | 9234億 | -1.3% | 8.11 | 0.92 |
| 05/30 | 4,000 | 4,050 | 3,963 | 4,040 | -0.74% | 993,000 | 9090億 | -2.63% | 7.98 | 0.91 |
| 05/29 | 4,108 | 4,158 | 4,070 | 4,070 | -1.31% | 887,500 | 9157億5000万 | -1.76% | 8.04 | 0.91 |
| 05/28 | 4,130 | 4,162 | 4,105 | 4,124 | -0.19% | 734,200 | 9279億 | -0.19% | 8.15 | 0.93 |
| 05/27 | 4,122 | 4,139 | 4,110 | 4,132 | +0.24% | 613,200 | 9297億 | +0.27% | 8.16 | 0.93 |
| 05/24 | 4,104 | 4,151 | 4,090 | 4,122 | -1.01% | 864,300 | 9274億5000万 | +0.34% | 8.14 | 0.92 |
| 05/23 | 4,186 | 4,190 | 4,116 | 4,164 | -0.69% | 1,072,600 | 9369億 | +1.61% | 8.22 | 0.93 |
| 05/22 | 4,314 | 4,317 | 4,193 | 4,193 | -2.58% | 1,145,100 | 9434億2500万 | +2.47% | 8.28 | 0.94 |
| 05/21 | 4,293 | 4,337 | 4,284 | 4,304 | +0.19% | 704,000 | 9684億 | +5.39% | 8.5 | 0.97 |
| 05/20 | 4,257 | 4,307 | 4,255 | 4,296 | +0.92% | 918,600 | 9666億 | +5.5% | 8.48 | 0.96 |
| 05/17 | 4,222 | 4,267 | 4,213 | 4,257 | +1.12% | 1,106,600 | 9578億2500万 | +4.88% | 8.41 | 0.95 |
| 05/16 | 4,244 | 4,256 | 4,152 | 4,210 | -0.8% | 1,047,100 | 9472億5000万 | +3.98% | 8.32 | 0.94 |
| 05/15 | 4,220 | 4,273 | 4,217 | 4,244 | +0.52% | 811,600 | 9549億 | +5.08% | 8.38 | 0.95 |
| 05/14 | 4,228 | 4,277 | 4,176 | 4,222 | -0.17% | 1,100,700 | 9499億5000万 | +4.84% | 8.34 | 0.95 |
| 05/13 | 4,225 | 4,286 | 4,202 | 4,229 | +0.19% | 933,100 | 9515億2500万 | +5.28% | 8.35 | 0.95 |
| 05/10 | 4,203 | 4,304 | 4,196 | 4,221 | +1.13% | 1,191,400 | 9497億2500万 | +5.42% | 8.34 | 0.95 |
| 05/09 | 4,215 | 4,244 | 4,173 | 4,174 | -0.57% | 1,096,800 | 9391億5000万 | +4.59% | 8.24 | 0.94 |
| 05/08 | 4,258 | 4,276 | 4,179 | 4,198 | -1.87% | 1,680,200 | 9445億5000万 | +5.48% | 8.29 | 0.94 |
| 05/07 | 4,354 | 4,408 | 4,215 | 4,278 | -1.09% | 2,427,000 | 9625億5000万 | +7.7% | 8.45 | 0.96 |
| 05/02 | 4,189 | 4,347 | 4,156 | 4,325 | +1.08% | 4,833,000 | 9731億2500万 | +9.22% | 8.54 | 0.97 |
| 05/01 | 4,059 | 4,333 | 3,956 | 4,279 | +5.42% | 11,088,200 | 9627億7500万 | +8.33% | 8.45 | 0.96 |
| 04/30 | 3,998 | 4,082 | 3,978 | 4,059 | +3.15% | 1,989,900 | 9132億7500万 | +2.99% | 8.02 | 0.91 |
| 04/26 | 3,870 | 3,938 | 3,850 | 3,935 | +1.89% | 1,583,400 | 8853億7500万 | -0.15% | 7.77 | 0.88 |
| 04/25 | 3,911 | 3,925 | 3,845 | 3,862 | -1.25% | 1,060,100 | 8689億5000万 | -2.13% | 7.63 | 0.87 |
| 04/24 | 3,878 | 3,920 | 3,858 | 3,911 | +1.09% | 1,050,000 | 8799億7500万 | -1.11% | 7.72 | 0.88 |
| 04/23 | 3,917 | 3,928 | 3,858 | 3,869 | -0.46% | 1,141,700 | 8705億2500万 | -2.25% | 7.64 | 0.87 |
| 04/22 | 3,859 | 3,918 | 3,851 | 3,887 | +1.89% | 1,155,700 | 8745億7500万 | -1.89% | 7.68 | 0.87 |
| 04/19 | 3,820 | 3,850 | 3,741 | 3,815 | -0.47% | 1,538,200 | 8583億7500万 | -3.73% | 7.53 | 0.86 |
| 04/18 | 3,801 | 3,851 | 3,771 | 3,833 | +0.79% | 960,100 | 8624億2500万 | -3.3% | 7.57 | 0.86 |
| 04/17 | 3,883 | 3,891 | 3,801 | 3,803 | -2.04% | 1,282,700 | 8556億7500万 | -4.04% | 7.51 | 0.85 |
| 04/16 | 3,999 | 4,003 | 3,857 | 3,882 | -3.53% | 1,872,800 | 8734億5000万 | -2.07% | 7.67 | 0.87 |
| 04/15 | 3,960 | 4,027 | 3,940 | 4,024 | +0.75% | 980,000 | 9054億 | +1.56% | 7.95 | 0.9 |
| 04/12 | 4,019 | 4,021 | 3,974 | 3,994 | -0.08% | 975,200 | 8986億5000万 | +0.83% | 7.89 | 0.9 |
| 04/11 | 3,934 | 4,021 | 3,918 | 3,997 | +0.78% | 1,112,300 | 8993億2500万 | +0.93% | 7.89 | 0.9 |
| 04/10 | 3,979 | 3,994 | 3,958 | 3,966 | -1.1% | 928,100 | 8923億5000万 | +0.2% | 7.83 | 0.89 |
| 04/09 | 3,946 | 4,010 | 3,940 | 4,010 | +1.62% | 1,163,100 | 9022億5000万 | +1.37% | 7.92 | 0.9 |
| 04/08 | 3,970 | 3,977 | 3,932 | 3,946 | -0.05% | 777,700 | 8878億5000万 | -0.08% | 7.79 | 0.89 |
| 04/05 | 3,924 | 3,965 | 3,905 | 3,948 | -0.5% | 880,000 | 8883億 | +0.05% | 7.8 | 0.89 |
| 04/04 | 3,990 | 4,001 | 3,956 | 3,968 | +1.35% | 1,154,700 | 8928億 | +0.71% | 7.84 | 0.89 |
| 04/03 | 3,856 | 3,939 | 3,819 | 3,915 | +0.49% | 1,392,100 | 8808億7500万 | -0.48% | 7.73 | 0.88 |
| 04/02 | 3,911 | 3,960 | 3,879 | 3,896 | -0.13% | 1,289,000 | 8766億 | -0.92% | 7.69 | 0.87 |
| 04/01 | 4,020 | 4,033 | 3,883 | 3,901 | -2.16% | 1,293,500 | 8777億2500万 | -0.74% | 7.7 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,195 239 6/15 | 600 120 4/1 | 11,092,840 55,464,200 5/1 | - | - | 2265億2140万 3/31 |
| 2011年 3月期 | 990 198 2/17 | 580 116 3/15 | 12,143,940 60,719,700 11/24 | 2477億9690万 | 1451億7394万 | 2077億4891万 3/31 |
| 2012年 3月期 | 840 168 4/1 | 570 114 11/25 114 11/24 他3件 | 4,506,480 22,532,400 11/18 | 2102億5191万 | 1426億7094万 | 1852億2192万 3/30 |
| 2013年 3月期 | 770 154 3/21 154 3/15 | 475 95 11/14 95 11/13 他2件 | 5,607,520 28,037,600 2/7 | 1927億3092万 | 1188億9245万 | 1814億6742万 3/29 |
| 2014年 3月期 | 1,240 248 5/22 | 670 134 4/2 | 41,182,480 205,912,400 5/22 | 3103億7187万 | 1677億93万 | 2201億8166万 3/31 |
| 2015年 3月期 | 1,065 213 3/25 | 750 150 10/21 150 10/17 | 24,402,120 122,010,600 3/25 | 2665億6939万 | 1877億2492万 | 2514億5550万 3/31 |
| 2016年 3月期 | 1,645 329 5/28 | 960 192 2/12 | 16,516,780 82,583,900 5/13 | 4117億4333万 | 2402億8790万 | 2889億8438万 3/31 |
| 2017年 3月期 | 1,520 304 12/12 | 1,020 204 4/8 | 6,659,440 33,297,200 5/9 | 3804億5584万 | 2553億589万 | 3490億2418万 3/31 |
| 2018年 3月期 | 1,885 377 1/15 | 1,300 260 4/17 | 6,030,180 30,150,900 11/2 | 4718億1531万 | 3253億8987万 | 4265億8102万 3/30 |
| 2019年 3月期 | 2,170 434 2/14 | 1,655 331 4/10 331 4/9 | 5,543,960 27,719,800 5/8 | 5431億5078万 | 4142億4633万 | 4872億323万 3/29 |
| 2020年 3月期 | 2,015 403 4/2 | 1,140 228 3/17 | 5,558,060 27,790,300 3/24 | 5043億5429万 | 2853億4188万 | 3097億99万 3/31 |
| 2021年 3月期 | 1,650 330 3/22 | 1,105 221 8/4 221 7/31 | 5,240,200 26,201,000 3/19 | 4129億9483万 | 2765億8138万 | 3741億1764万 3/31 |
| 2022年 3月期 | 2,129 3/28 | 1,495 299 4/21 | 7,882,500 11/2 | 5328億8848万 | 3741億9835万 | 4655億8278万 3/31 |
| 2023年 3月期 | 2,863 3/9 | 1,835 6/22 | 7,958,500 8/2 | 7166億861万 | 4593億31万 | 6377億4714万 3/31 |
| 2024年 3月期 | 4,122 3/27 | 2,715 4/6 | 9,991,900 8/1 | 9274億5000万 | 6795億6422万 | 8691億8118万 3/29 |
| 最新 | 3,391 2024/8/23 | 1,174,200 | 7629億7500万 | |||