2768 双日

2768
2022/12/02
時価
5962億円
PER 予
5倍
2010年以降
赤字-34.02倍
(2010-2022年)
PBR
0.64倍
2010年以降
0.31-0.88倍
(2010-2022年)
配当 予
5.46%
ROE 予
12.76%
ROA 予
3.75%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2265億2140万
2011年3月31日
2077億4891万
2012年3月30日
1852億2192万
2013年3月29日
1814億6742万
2014年3月31日
2201億8166万
2015年3月31日
2514億5550万
2016年3月31日
2889億8438万
2017年3月31日
3490億2418万
2018年3月30日
4265億8102万
2019年3月29日
4872億323万
2020年3月31日
3097億99万
2021年3月31日
3741億1764万
2022年3月31日
4655億8278万

2022/07/07~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/022,4002,4012,3582,382-1.49%1,138,4005962億1436万-0.42%50.64
12/012,4332,4432,4172,418-0.82%916,9006052億2515万+1.34%5.070.65
11/302,4362,4582,4192,438-0.25%1,557,2006102億3115万+2.52%5.120.65
11/292,4392,4452,4162,444+0.62%925,6006117億3295万+3.21%5.130.65
11/282,4722,4832,4192,429-1.66%1,195,4006079億7845万+3.01%5.10.65
11/252,4702,4742,4492,4700%820,5006182億4075万+5.2%5.180.66
11/242,4502,4862,4482,470+1.02%1,399,4006182億4075万+5.65%5.180.66
11/222,4332,4602,4332,445+1.16%1,132,6006119億8325万+5.07%5.130.65
11/212,4042,4522,4012,417+0.88%953,6006049億7485万+4.32%5.070.65
11/182,4032,4122,3882,396-0.08%630,4005997億1856万+3.81%5.030.64
11/172,4012,4062,3872,398-0.62%714,4006002億1916万+4.35%5.030.64
11/162,4022,4252,3972,413+0.42%983,9006039億7365万+5.37%5.060.65
11/152,3852,4172,3822,403+1.56%1,112,7006014億7065万+5.3%5.040.64
11/142,4212,4252,3662,366-3.11%1,682,8005922億956万+4%4.970.63
11/112,4772,4822,4262,442-0.81%1,504,9006112億3235万+7.58%5.120.65
11/102,4502,4832,4402,462+0.04%1,426,2006162億3835万+8.89%5.170.66
11/092,4342,4702,4292,461+1.36%1,314,3006159億8805万+9.33%5.160.66
11/082,4202,4542,4082,428+0.58%1,712,8006077億2815万+8.49%5.10.65
11/072,4342,4342,3952,414+0.17%1,272,6006042億2395万+8.45%5.070.65
11/042,4092,4552,3722,410+0.33%2,418,0006032億2275万+8.71%5.060.65
11/022,3412,4532,3392,402+3.49%4,754,8006012億2035万+8.74%5.040.64
11/012,2282,3272,1852,321+5.79%7,126,0005809億4606万+5.36%4.870.62
10/312,2022,2152,1782,194+1.2%1,312,6005491億5798万-0.23%4.60.59
10/282,1962,1982,1652,168-1.81%1,913,4005426億5018万-1.68%4.550.58
10/272,2292,2292,2052,208-0.63%690,8005526億6217万-0.14%4.630.59
10/262,2402,2412,2152,222-0.67%764,4005561億6637万+0.23%4.660.59
10/252,2002,2432,1932,237+2.24%860,2005599億2087万+0.68%4.690.6
10/242,2122,2152,1872,188+0.6%600,9005476億5618万-1.71%4.590.59
10/212,1922,1992,1732,175-1.05%571,9005444億228万-2.6%4.560.58
10/202,1952,2072,1912,198-0.18%539,1005501億5918万-1.92%4.610.59
10/192,1922,2112,1912,202-0.14%530,9005511億6037万-2%4.620.59
10/182,2062,2092,1842,205+0.78%756,9005519億1127万-2.13%4.630.59
10/172,1852,2012,1802,188-0.68%632,8005476億5618万-3.14%4.590.59
10/142,1972,2162,1772,203+2.47%837,3005514億1067万-2.65%4.620.59
10/132,1802,1812,1502,150-1.74%913,7005381億4478万-5.2%4.510.58
10/122,2052,2082,1852,188-1.08%856,2005476億5618万-3.78%4.590.59
10/112,2222,2442,2042,212-0.67%1,021,5005536億6337万-2.9%4.640.59
10/072,2112,2352,2082,227-0.54%1,067,5005574億1787万-2.41%4.670.6
10/062,2312,2622,2262,239+0.9%1,297,4005604億2147万-2.1%4.70.6
10/052,2452,2522,2162,219-0.05%1,473,1005554億1547万-3.18%4.660.59
10/042,1902,2332,1752,220+3.69%1,435,1005556億6577万-3.31%4.660.59
10/032,1132,1412,0762,141+0.8%1,670,4005358億9208万-6.91%4.490.57
09/302,1652,1772,1122,124-2.61%1,489,7005316億3698万-7.93%4.460.57
09/292,1952,2082,1582,181-1.31%1,412,2005459億408万-5.75%4.580.58
09/282,2272,2302,1872,210-1.52%1,927,7005531億6277万-4.7%4.640.59
09/272,2392,2672,2342,244+0.54%1,077,8005616億7297万-3.4%4.710.6
09/262,3012,3082,2242,232-4.78%2,280,8005586億6937万-4%4.680.6
09/222,3122,3442,3072,344+0.69%976,6005867億296万+0.77%4.920.63
09/212,3412,3532,3282,328-0.89%992,1005826億9816万+0.22%4.890.62
09/202,3432,3612,3352,349+0.64%736,8005879億5446万+1.29%4.930.63
09/162,3362,3532,3282,334-0.98%1,274,0005841億9996万+0.82%4.90.62
09/152,3612,3652,3362,357+0.04%1,149,3005899億5686万+1.99%4.950.63
09/142,3422,3712,3352,356-0.34%1,197,9005897億656万+2.26%4.940.63
09/132,3622,3762,3512,3640%809,7005917億896万+2.83%4.960.63
09/122,3802,3812,3432,364+0.55%917,1005917億896万+3.14%4.960.63
09/092,3332,3552,3302,351+0.43%1,001,7005884億5506万+2.93%4.930.63
09/082,3012,3432,2942,341+1.83%1,343,0005859億5206万+2.9%4.910.63
09/072,2942,3012,2732,299-0.73%1,001,7005754億3947万+1.41%4.820.62
09/062,3132,3192,3012,316+0.43%598,4005796億9456万+2.48%4.860.62
09/052,3142,3242,2852,306+0.74%1,036,2005771億9156万+2.53%4.840.62
09/022,3112,3142,2662,289-0.99%1,191,3005729億3647万+2.28%4.80.61
09/012,3402,3482,3082,312-1.62%1,430,8005786億9336万+3.82%4.850.62
08/312,3542,3662,3432,350-0.93%1,442,0005882億476万+6.05%4.930.63
08/302,3502,3872,3462,372+2.24%1,430,1005937億1136万+7.67%4.980.63
08/292,2822,3292,2782,320+0.17%1,392,5005806億9576万+5.98%4.870.62
08/262,3282,3372,3112,316-0.04%994,9005796億9456万+6.43%4.860.62
08/252,2922,3252,2862,317+0.83%1,217,8005799億4486万+7.07%4.860.62
08/242,3172,3282,2972,298-0.39%1,432,3005751億8917万+6.83%4.820.62
08/232,3022,3302,2942,307-0.3%1,196,8005774億4186万+7.96%4.840.62
08/222,2812,3252,2732,314+1.14%1,644,9005791億9396万+9.05%4.860.62
08/192,2752,2962,2642,288+1.24%1,361,4005726億8617万+8.59%4.80.61
08/182,2782,2782,2512,260-0.35%1,123,8005656億7777万+7.98%4.740.6
08/172,2402,2742,2292,268+1.7%2,103,3005676億8017万+9.04%4.760.61
08/162,2332,2362,2152,230-0.4%1,098,0005581億6877万+7.89%4.680.6
08/152,2402,2452,2232,239+0.22%1,082,9005604億2147万+9.01%4.70.6
08/122,2202,2562,2122,234+1.55%1,822,7005591億6997万+9.46%4.690.6
08/102,2132,2172,1982,200-0.36%1,100,1005506億5978万+8.53%4.620.59
08/092,2302,2362,1922,208+0.14%1,311,9005526億6217万+9.47%4.630.59
08/082,1602,2232,1552,205+2.32%2,400,4005519億1127万+9.92%4.630.59
08/052,1112,1572,1052,155+1.56%1,943,7005393億9628万+8.07%4.520.58
08/042,1122,1322,0892,122-0.75%2,317,3005311億3638万+6.9%4.450.57
08/032,1212,1392,0842,138-0.47%4,389,2005351億4118万+8.14%4.490.57
08/022,0372,1662,0072,148+5.24%7,958,5005376億4418万+9.04%4.510.57
08/012,0322,0522,0282,041+1.19%1,603,9005108億6209万+4.13%4.280.55
07/292,0302,0332,0122,017-0.49%783,0005048億5489万+3.28%4.230.54
07/282,0432,0442,0152,027-0.25%1,079,0005073億5789万+4.11%4.250.54
07/272,0302,0342,0172,032+0.1%1,020,3005086億939万+4.74%4.260.54
07/262,0302,0482,0262,030+1.1%896,5005081億879万+4.8%4.260.54
07/252,0012,0212,0002,008+0.05%875,8005026億219万+3.88%4.210.54
07/221,9972,0141,9922,0070%1,426,7005023億5189万+3.83%4.210.54
07/211,9852,0091,9812,007+0.65%1,176,1005023億5189万+3.67%4.210.54
07/201,9751,9991,9701,994+2.31%1,510,1004990億9800万+3%4.180.53
07/191,9481,9651,9401,949+1.4%1,251,0004878億3450万+0.52%4.090.52
07/151,9361,9391,9161,922-1.03%1,117,4004810億7640万-1.18%4.030.51
07/141,9301,9451,9231,942+0.05%886,0004860億8240万-0.61%4.080.52
07/131,9271,9451,9161,941+0.52%997,3004858億3210万-1.12%4.070.52
07/121,9411,9411,9151,931-0.36%1,264,7004833億2910万-2.08%4.050.52
07/111,9481,9481,9331,938+0.57%1,331,0004850億8120万-2.12%4.070.52
07/081,9201,9401,9111,927+1.53%1,705,2004823億2790万-2.97%4.040.52
07/071,9051,9081,8641,898+0.32%1,727,1004750億6921万-4.72%3.980.51

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,195
239
6/15
600
120
4/1
11,092,840
55,464,200
5/1
--2265億2140万
3/31
2011年
3月期
990
198
2/17
580
116
3/15
12,143,940
60,719,700
11/24
2477億9690万1451億7394万2077億4891万
3/31
2012年
3月期
840
168
4/1
570
114
11/25

114
11/24

他3件
4,506,480
22,532,400
11/18
2102億5191万1426億7094万1852億2192万
3/30
2013年
3月期
770
154
3/21

154
3/15
475
95
11/14

95
11/13

他2件
5,607,520
28,037,600
2/7
1927億3092万1188億9245万1814億6742万
3/29
2014年
3月期
1,240
248
5/22
670
134
4/2
41,182,480
205,912,400
5/22
3103億7187万1677億93万2201億8166万
3/31
2015年
3月期
1,065
213
3/25
750
150
10/21

150
10/17
24,402,120
122,010,600
3/25
2665億6939万1877億2492万2514億5550万
3/31
2016年
3月期
1,645
329
5/28
960
192
2/12
16,516,780
82,583,900
5/13
4117億4333万2402億8790万2889億8438万
3/31
2017年
3月期
1,520
304
12/12
1,020
204
4/8
6,659,440
33,297,200
5/9
3804億5584万2553億589万3490億2418万
3/31
2018年
3月期
1,885
377
1/15
1,300
260
4/17
6,030,180
30,150,900
11/2
4718億1531万3253億8987万4265億8102万
3/30
2019年
3月期
2,170
434
2/14
1,655
331
4/10

331
4/9
5,543,960
27,719,800
5/8
5431億5078万4142億4633万4872億323万
3/29
2020年
3月期
2,015
403
4/2
1,140
228
3/17
5,558,060
27,790,300
3/24
5043億5429万2853億4188万3097億99万
3/31
2021年
3月期
1,650
330
3/22
1,105
221
8/4

221
7/31
5,240,200
26,201,000
3/19
4129億9483万2765億8138万3741億1764万
3/31
2022年
3月期
2,129
3/28
1,495
299
4/21
7,882,500
11/2
5328億8848万3741億9835万4655億8278万
3/31
最新2,382
2022/12/2
1,138,4005962億1436万