2768 双日

2768
2022/10/05
時価
5554億円
PER 予
6.03倍
2010年以降
赤字-34.02倍
(2010-2022年)
PBR
0.64倍
2010年以降
0.31-0.88倍
(2010-2022年)
配当 予
5.05%
ROE 予
10.61%
ROA 予
2.99%
資料
Link
CSV,JSON

PER

2010年3月31日
25.76倍
2011年3月31日
13倍
2012年3月30日
赤字
2013年3月29日
13.49倍
2014年3月31日
8.08倍
2015年3月31日
7.6倍
2016年3月31日
7.91倍
2017年3月31日
8.56倍
2018年3月30日
7.5倍
2019年3月29日
6.92倍
2020年3月31日
5.19倍
2021年3月31日
13.86倍
2022年3月31日
5.72倍

2022/05/13~2022/10/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/052,2452,2522,2162,219-0.05%1,473,1005554億1547万-3.18%6.030.64
10/042,1902,2332,1752,220+3.69%1,435,1005556億6577万-3.31%6.030.64
10/032,1132,1412,0762,141+0.8%1,670,4005358億9208万-6.91%5.810.62
09/302,1652,1772,1122,124-2.61%1,489,7005316億3698万-7.93%5.770.61
09/292,1952,2082,1582,181-1.31%1,412,2005459億408万-5.75%5.920.63
09/282,2272,2302,1872,210-1.52%1,927,7005531億6277万-4.7%60.64
09/272,2392,2672,2342,244+0.54%1,077,8005616億7297万-3.4%6.090.65
09/262,3012,3082,2242,232-4.78%2,280,8005586億6937万-4%6.060.64
09/222,3122,3442,3072,344+0.69%976,6005867億296万+0.77%6.370.68
09/212,3412,3532,3282,328-0.89%992,1005826億9816万+0.22%6.320.67
09/202,3432,3612,3352,349+0.64%736,8005879億5446万+1.29%6.380.68
09/162,3362,3532,3282,334-0.98%1,274,0005841億9996万+0.82%6.340.67
09/152,3612,3652,3362,357+0.04%1,149,3005899億5686万+1.99%6.40.68
09/142,3422,3712,3352,356-0.34%1,197,9005897億656万+2.26%6.40.68
09/132,3622,3762,3512,3640%809,7005917億896万+2.83%6.420.68
09/122,3802,3812,3432,364+0.55%917,1005917億896万+3.14%6.420.68
09/092,3332,3552,3302,351+0.43%1,001,7005884億5506万+2.93%6.380.68
09/082,3012,3432,2942,341+1.83%1,343,0005859億5206万+2.9%6.360.67
09/072,2942,3012,2732,299-0.73%1,001,7005754億3947万+1.41%6.240.66
09/062,3132,3192,3012,316+0.43%598,4005796億9456万+2.48%6.290.67
09/052,3142,3242,2852,306+0.74%1,036,2005771億9156万+2.53%6.260.66
09/022,3112,3142,2662,289-0.99%1,191,3005729億3647万+2.28%6.220.66
09/012,3402,3482,3082,312-1.62%1,430,8005786億9336万+3.82%6.280.67
08/312,3542,3662,3432,350-0.93%1,442,0005882億476万+6.05%6.380.68
08/302,3502,3872,3462,372+2.24%1,430,1005937億1136万+7.67%6.440.68
08/292,2822,3292,2782,320+0.17%1,392,5005806億9576万+5.98%6.30.67
08/262,3282,3372,3112,316-0.04%994,9005796億9456万+6.43%6.290.67
08/252,2922,3252,2862,317+0.83%1,217,8005799億4486万+7.07%6.290.67
08/242,3172,3282,2972,298-0.39%1,432,3005751億8917万+6.83%6.240.66
08/232,3022,3302,2942,307-0.3%1,196,8005774億4186万+7.96%6.260.66
08/222,2812,3252,2732,314+1.14%1,644,9005791億9396万+9.05%6.280.67
08/192,2752,2962,2642,288+1.24%1,361,4005726億8617万+8.59%6.210.66
08/182,2782,2782,2512,260-0.35%1,123,8005656億7777万+7.98%6.140.65
08/172,2402,2742,2292,268+1.7%2,103,3005676億8017万+9.04%6.160.65
08/162,2332,2362,2152,230-0.4%1,098,0005581億6877万+7.89%6.060.64
08/152,2402,2452,2232,239+0.22%1,082,9005604億2147万+9.01%6.080.64
08/122,2202,2562,2122,234+1.55%1,822,7005591億6997万+9.46%6.070.64
08/102,2132,2172,1982,200-0.36%1,100,1005506億5978万+8.53%5.970.63
08/092,2302,2362,1922,208+0.14%1,311,9005526億6217万+9.47%60.64
08/082,1602,2232,1552,205+2.32%2,400,4005519億1127万+9.92%5.990.64
08/052,1112,1572,1052,155+1.56%1,943,7005393億9628万+8.07%5.850.62
08/042,1122,1322,0892,122-0.75%2,317,3005311億3638万+6.9%5.760.61
08/032,1212,1392,0842,138-0.47%4,389,2005351億4118万+8.14%5.810.62
08/022,0372,1662,0072,148+5.24%7,958,5005376億4418万+9.04%5.830.62
08/012,0322,0522,0282,041+1.19%1,603,9005108億6209万+4.13%5.540.59
07/292,0302,0332,0122,017-0.49%783,0005048億5489万+3.28%5.480.58
07/282,0432,0442,0152,027-0.25%1,079,0005073億5789万+4.11%5.50.58
07/272,0302,0342,0172,032+0.1%1,020,3005086億939万+4.74%5.520.59
07/262,0302,0482,0262,030+1.1%896,5005081億879万+4.8%5.510.58
07/252,0012,0212,0002,008+0.05%875,8005026億219万+3.88%5.450.58
07/221,9972,0141,9922,0070%1,426,7005023億5189万+3.83%5.450.58
07/211,9852,0091,9812,007+0.65%1,176,1005023億5189万+3.67%5.450.58
07/201,9751,9991,9701,994+2.31%1,510,1004990億9800万+3%5.410.57
07/191,9481,9651,9401,949+1.4%1,251,0004878億3450万+0.52%5.290.56
07/151,9361,9391,9161,922-1.03%1,117,4004810億7640万-1.18%5.220.55
07/141,9301,9451,9231,942+0.05%886,0004860億8240万-0.61%5.270.56
07/131,9271,9451,9161,941+0.52%997,3004858億3210万-1.12%5.270.56
07/121,9411,9411,9151,931-0.36%1,264,7004833億2910万-2.08%5.240.56
07/111,9481,9481,9331,938+0.57%1,331,0004850億8120万-2.12%5.260.56
07/081,9201,9401,9111,927+1.53%1,705,2004823億2790万-2.97%5.230.56
07/071,9051,9081,8641,898+0.32%1,727,1004750億6921万-4.72%5.150.55
07/061,9031,9121,8771,892-2.57%2,279,0004735億6741万-5.4%5.140.54
07/051,9491,9491,9361,942+0.15%1,077,2004860億8240万-3.24%5.270.56
07/041,9191,9391,9111,939+1.73%1,267,8004853億3150万-3.58%5.270.56
07/011,9251,9311,8861,906-0.78%1,477,4004770億7160万-5.5%5.180.55
06/301,9341,9411,9131,921-0.83%1,311,3004808億2610万-5.09%5.220.55
06/291,9391,9671,9331,937-0.36%1,677,3004848億3090万-4.53%5.260.56
06/281,9231,9451,9221,944+1.99%1,358,9004865億8300万-4.38%5.280.56
06/271,9151,9181,8811,906+1.87%1,604,9004770億7160万-6.39%5.180.55
06/241,8621,8731,8371,871+0.65%2,010,0004683億1111万-8.28%5.080.54
06/231,8511,8881,8421,859+0.43%3,085,6004653億751万-9.14%5.050.54
06/221,9051,9081,8351,851-6.09%7,059,8004633億511万-9.71%5.030.53
06/211,9501,9821,9311,971+2.92%1,471,9004933億4110万-4.13%5.350.57
06/202,0252,0301,9141,915-5.39%2,215,4004793億2430万-6.86%5.20.55
06/172,0022,0351,9962,024-1.94%1,581,9005066億699万-1.65%5.50.58
06/162,0622,0822,0502,064+1.78%780,5005166億1899万+0.39%5.60.59
06/152,0722,0852,0282,028-1.27%1,544,5005076億819万-1.17%5.510.58
06/142,0492,0672,0312,054-2.1%1,391,5005141億1599万+0.29%5.580.59
06/132,1082,1242,0942,098-2.24%1,031,5005251億2919万+2.59%5.70.6
06/102,1582,1822,1442,146-0.88%1,140,7005371億4358万+5.04%5.830.62
06/092,1562,1782,1472,1650%1,173,8005418億9928万+6.13%5.880.62
06/082,1392,1682,1332,165+1.5%1,357,9005418億9928万+6.55%5.880.62
06/072,1052,1382,1052,133+1.57%1,417,4005338億8968万+5.33%5.790.61
06/062,0622,1032,0562,100+1.45%1,118,3005256億2979万+4.12%5.70.6
06/032,1042,1052,0642,070-0.96%1,424,4005181億2079万+2.93%5.620.6
06/022,0812,1022,0722,090+0.34%854,5005231億2679万+4.14%5.680.6
06/012,0402,0882,0402,083+2.16%1,058,7005213億7469万+3.94%5.660.6
05/312,0762,0912,0382,039-2.16%1,626,3005103億6149万+1.85%5.540.59
05/302,0952,1032,0762,084+0.58%1,461,9005216億2499万+4.15%5.660.6
05/272,0682,0782,0512,072+1.17%1,490,1005186億2139万+3.65%5.630.6
05/262,0502,0642,0452,048+0.49%1,327,9005126億1419万+2.55%5.560.59
05/252,0272,0442,0102,038+0.94%1,012,5005101億1119万+2.21%5.530.59
05/242,0282,0392,0092,019+0.35%954,7005053億5549万+1.36%5.480.58
05/232,0172,0222,0012,0120%753,2005036億339万+1.16%5.460.58
05/201,9872,0151,9782,012+1.56%1,047,0005036億339万+1.36%5.460.58
05/191,9491,9821,9411,981-0.25%886,7004958億4410万0%5.380.57
05/181,9791,9891,9671,986+0.66%1,236,4004970億9560万+0.46%5.390.57
05/171,9641,9791,9511,973+0.97%1,202,6004938億4170万0%5.360.57
05/162,0092,0131,9481,954-2.1%1,426,9004890億8600万-0.86%5.310.56
05/131,9581,9971,9501,996+2.04%1,228,9004995億9860万+1.27%5.420.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,195
239
6/15
600
120
4/1
11,092,840
55,464,200
5/1
34.0217.080.650.33--25.76倍
3/31
2011年
3月期
990
198
2/17
580
116
3/15
12,143,940
60,719,700
11/24
15.519.080.720.422477億9690万1451億7394万13倍
3/31
2012年
3月期
840
168
4/1
570
114
11/25

114
11/24

他3件
4,506,480
22,532,400
11/18
赤字赤字0.640.432102億5191万1426億7094万赤字
3/30
2013年
3月期
770
154
3/21

154
3/15
475
95
11/14

95
11/13

他2件
5,607,520
28,037,600
2/7
14.338.840.50.311927億3092万1188億9245万13.49倍
3/29
2014年
3月期
1,240
248
5/22
670
134
4/2
41,182,480
205,912,400
5/22
11.396.150.670.363103億7187万1677億93万8.08倍
3/31
2015年
3月期
1,065
213
3/25
750
150
10/21

150
10/17
24,402,120
122,010,600
3/25
8.065.670.480.342665億6939万1877億2492万7.6倍
3/31
2016年
3月期
1,645
329
5/28
960
192
2/12
16,516,780
82,583,900
5/13
11.276.580.790.464117億4333万2402億8790万7.91倍
3/31
2017年
3月期
1,520
304
12/12
1,020
204
4/8
6,659,440
33,297,200
5/9
9.336.260.690.463804億5584万2553億589万8.56倍
3/31
2018年
3月期
1,885
377
1/15
1,300
260
4/17
6,030,180
30,150,900
11/2
8.35.720.80.554718億1531万3253億8987万7.5倍
3/30
2019年
3月期
2,170
434
2/14
1,655
331
4/10

331
4/9
5,543,960
27,719,800
5/8
7.75.870.880.675431億5078万4142億4633万6.92倍
3/29
2020年
3月期
2,015
403
4/2
1,140
228
3/17
5,558,060
27,790,300
3/24
8.244.660.850.485043億5429万2853億4188万5.19倍
3/31
2021年
3月期
1,650
330
3/22
1,105
221
8/4

221
7/31
5,240,200
26,201,000
3/19
14.669.820.640.434129億9483万2765億8138万13.86倍
3/31
2022年
3月期
2,129
3/28
1,495
299
4/21
7,882,500
11/2
6.044.240.680.475328億8848万3741億9835万5.72倍
3/31
最新2,219
2022/10/5
1,473,1006.03
予想
0.64
実績
5554億1547万-