2768 双日

2768
2024/02/27
時価
8694億円
PER 予
8.55倍
2010年以降
赤字-34.02倍
(2010-2023年)
PBR
0.95倍
2010年以降
0.31-0.88倍
(2010-2023年)
配当 予
3.49%
ROE 予
11.14%
ROA 予
3.58%
資料
Link
CSV,JSON

PER

2010年3月31日
25.76倍
2011年3月31日
13倍
2012年3月30日
赤字
2013年3月29日
13.49倍
2014年3月31日
8.08倍
2015年3月31日
7.6倍
2016年3月31日
7.91倍
2017年3月31日
8.56倍
2018年3月30日
7.5倍
2019年3月29日
6.92倍
2020年3月31日
5.19倍
2021年3月31日
13.86倍
2022年3月31日
5.72倍
2023年3月31日
5.73倍

2023/09/28~2024/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/273,8493,8833,8283,864+0.52%2,032,1008694億+5.92%8.550.95
02/263,8803,9303,8113,844-1.56%4,382,2008649億+5.87%8.50.95
02/223,8643,9053,8413,905+2.82%2,037,3008786億2500万+8.08%8.640.96
02/213,8023,8353,7783,798+0.66%1,216,3008545億5000万+5.68%8.40.94
02/203,8203,8453,7673,773-1.02%1,138,3008489億2500万+5.48%8.350.93
02/193,7343,8123,7213,812+2.69%1,432,4008577億+7.02%8.430.94
02/163,6963,7423,6823,712+1.23%1,179,4008352億+4.74%8.210.92
02/153,7003,7143,6603,667-0.65%1,038,3008250億7500万+3.91%8.110.9
02/143,7073,7183,6693,691-1.1%1,244,8008304億7500万+5.01%8.170.91
02/133,7623,7623,6893,732+0.48%1,612,0008397億+6.63%8.260.92
02/093,7453,7603,6843,714-0.91%1,334,3008356億5000万+6.63%8.220.92
02/083,7453,7683,7073,748+0.7%1,521,7008433億+8.17%8.290.92
02/073,6893,7753,6643,722+0.87%1,686,8008374億5000万+8.13%8.230.92
02/063,6863,7063,6563,690+0.76%1,801,9008302億5000万+7.86%8.160.91
02/053,7713,7953,6503,662+1.95%3,265,5008239億5000万+7.67%8.10.9
02/023,4803,6993,4383,592+3.19%5,088,0008082億+6.21%7.950.89
02/013,4783,5253,4723,481-0.66%982,3007832億2500万+3.45%7.70.86
01/313,4833,5043,4553,504+0.98%947,7007884億+4.5%7.750.86
01/303,4693,4873,4423,470-0.32%730,4007807億5000万+3.92%7.680.86
01/293,4463,4813,4423,481+1.84%744,7007832億2500万+4.57%7.70.86
01/263,4423,4563,4093,418-1.47%903,4007690億5000万+2.98%7.560.84
01/253,4563,4773,4423,469+0.67%734,7007805億2500万+4.8%7.670.86
01/243,4723,4923,4353,446-1.2%834,7007753億5000万+4.42%7.620.85
01/233,5223,5573,4723,488-0.57%1,364,1007848億+6.02%7.720.86
01/223,4843,5123,4813,508+1.77%1,332,0007893億+6.82%7.760.86
01/193,4563,4643,4183,447+1.47%1,298,6007755億7500万+5.25%7.630.85
01/183,4303,4493,3883,397-0.56%1,003,6007643億2500万+3.88%7.520.84
01/173,4083,5023,4053,416+1.21%2,297,0007686億+4.66%7.560.84
01/163,4073,4093,3713,375-1%956,9007593億7500万+3.43%7.470.83
01/153,3483,4253,3483,409+1.67%1,224,4007670億2500万+4.44%7.540.84
01/123,3923,4063,3453,353+0.15%1,188,2007544億2500万+2.79%7.420.83
01/113,3583,4183,3453,348+1%1,913,4007533億+2.67%7.410.83
01/103,3083,3303,3013,315-0.03%1,184,9007458億7500万+1.69%7.330.82
01/093,3303,3423,2893,316+0.21%1,244,5007461億+1.75%7.340.82
01/053,2773,3183,2703,309+1.53%984,3007445億2500万+1.53%7.320.82
01/043,1703,2593,1343,259+2.32%1,541,6007332億7500万-0.09%7.210.8
2023
12/293,1983,2133,1663,185-0.25%1,047,1007166億2500万-2.18%7.050.79
12/283,1853,2073,1673,193+0.06%644,6007184億2500万-1.81%7.060.79
12/273,1893,1943,1723,191+0.69%729,3007179億7500万-1.72%7.060.79
12/263,1613,1793,1523,169+0.06%531,6007130億2500万-2.19%7.010.78
12/253,2053,2053,1493,167-0.6%664,3007125億7500万-2.1%7.010.78
12/223,1863,2043,1723,186+0.5%492,5007168億5000万-1.48%7.050.79
12/213,1883,1883,1593,170-1.28%803,5007132億5000万-1.89%7.010.78
12/203,2033,2353,1953,211-0.22%1,027,5007224億7500万-0.56%7.10.79
12/193,1603,2223,1313,218+0.59%1,215,0007240億5000万-0.22%7.120.79
12/183,1873,2113,1523,199-0.68%830,0007197億7500万-0.62%7.080.79
12/153,2123,2373,2023,221+0.44%1,391,1007247億2500万+0.16%7.130.79
12/143,2883,2973,1923,207-3.52%1,371,8007215億7500万-0.09%7.10.79
12/133,3403,3443,3033,324+0.88%847,2007479億+3.78%7.350.82
12/123,3393,3403,2853,295-0.9%1,200,0007413億7500万+3.1%7.290.81
12/113,2953,3253,2793,325+2.56%1,223,5007481億2500万+4.2%7.360.82
12/083,3213,3273,2253,242-4.05%2,237,5007294億5000万+1.82%7.170.8
12/073,4003,4003,3563,379-1.05%1,058,9007602億7500万+6.29%7.480.83
12/063,3443,4183,3383,415+2.09%1,682,0007683億7500万+7.8%7.560.84
12/053,3243,3633,3203,345+0.6%1,566,9007526億2500万+6.02%7.40.82
12/043,2953,3403,2663,325+0.09%1,120,6007481億2500万+5.66%7.360.82
12/013,3193,3483,2963,322+0.88%1,594,6007474億5000万+5.86%7.350.82
11/303,3403,3403,2553,293-1.14%3,101,1007409億2500万+5.24%7.290.81
11/293,3523,3793,3253,331-1.16%2,777,7007494億7500万+6.76%7.370.82
11/283,3393,4153,3213,370+8.46%7,598,1007582億5000万+8.36%7.460.83
11/273,1073,1213,0863,107+0.78%1,677,7006990億7500万+0.26%6.870.77
11/243,0973,1053,0823,083+0.33%973,5006936億7500万-0.52%6.820.76
11/223,0453,1063,0373,073+1.42%1,854,1006914億2500万-0.97%6.80.76
11/213,0403,0463,0083,030-0.62%1,328,2006817億5000万-2.51%6.70.75
11/203,1403,1493,0463,049-2.81%2,237,9006860億2500万-2.12%6.750.75
11/173,0763,1383,0713,137+1.32%1,237,5007058億2500万+0.51%6.940.77
11/163,1043,1423,0743,096-0.83%1,161,8006966億-0.9%6.850.76
11/153,1303,1343,0983,122+0.39%1,612,7007024億5000万-0.19%6.910.77
11/143,1013,1373,0973,110+0.91%1,484,8006997億5000万-0.77%6.880.77
11/133,1393,1413,0743,082-1%1,093,5006934億5000万-1.56%6.820.76
11/103,0563,1133,0513,113+1.27%1,429,4007004億2500万-0.48%6.890.77
11/093,0343,0883,0043,074+1.39%1,774,7006916億5000万-1.51%6.80.76
11/083,1453,1483,0113,032-3.84%2,311,0006822億-2.88%6.710.75
11/073,1813,1953,1483,153-0.63%1,537,0007094億2500万+0.73%6.980.78
11/063,2093,2223,1643,173+0.54%2,437,3007139億2500万+1.21%7.020.78
11/023,1303,1663,0923,156+1.97%3,758,8007101億+0.45%6.980.78
11/013,1333,1463,0473,095-0.35%3,488,6006963億7500万-1.84%6.850.76
10/313,1043,1332,9303,106+0.39%3,995,5006988億5000万-1.9%6.870.77
10/303,1133,1233,0813,094-2.06%3,861,3006961億5000万-2.73%6.850.76
10/273,1363,1593,1093,159+2.37%1,539,3007107億7500万-1.16%6.990.78
10/263,0893,1163,0633,086-0.8%1,646,8006943億5000万-3.83%6.830.76
10/253,0793,1403,0763,111+1.47%1,705,8006999億7500万-3.5%6.880.77
10/243,0713,0912,9893,066+0.13%1,644,7006898億5000万-5.4%6.780.76
10/233,0813,1043,0623,062-1.51%971,7006889億5000万-5.93%6.770.76
10/203,0793,1213,0733,109+0.06%1,248,7006995億2500万-4.84%6.880.77
10/193,1333,1523,0963,107-2.39%1,081,9006990億7500万-5.1%6.870.77
10/183,2323,2433,1653,183-0.41%1,226,8007161億7500万-2.99%7.040.78
10/173,2463,2483,1713,196-0.06%1,107,9007191億-2.68%7.070.79
10/163,2033,2263,1803,198-0.12%1,415,6007195億5000万-2.71%7.080.79
10/133,1913,2273,1783,202-0.71%1,113,7007204億5000万-2.7%7.080.79
10/123,1943,2273,1593,225+1.26%1,575,1007256億2500万-2.09%7.140.8
10/113,2203,2573,1793,185-2.66%2,591,5007166億2500万-3.34%7.050.79
10/103,2233,2993,2193,272+7.92%3,533,4007362億-0.76%7.240.81
10/063,0073,0883,0043,032+0.9%1,755,6006822億-7.93%6.710.75
10/052,9803,0132,9363,005+2.11%1,839,8006761億2500万-8.86%6.650.74
10/043,0453,0512,9292,943-5.16%2,678,4006621億7500万-10.87%6.510.73
10/033,2193,2193,0883,103-3.84%2,122,4006981億7500万-6.2%6.870.77
10/023,2983,3373,2253,227-1.56%1,704,6007260億7500万-2.45%7.140.8
09/293,3563,3673,2703,278-2.09%1,571,7007703億3000万-0.73%7.250.83
09/283,3803,4133,3313,348-2.28%1,701,3007867億8000万+1.64%7.410.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,195
239
6/15
600
120
4/1
11,092,840
55,464,200
5/1
34.0217.080.650.33--25.76倍
3/31
2011年
3月期
990
198
2/17
580
116
3/15
12,143,940
60,719,700
11/24
15.519.080.720.422477億9690万1451億7394万13倍
3/31
2012年
3月期
840
168
4/1
570
114
11/25

114
11/24

他3件
4,506,480
22,532,400
11/18
赤字赤字0.640.432102億5191万1426億7094万赤字
3/30
2013年
3月期
770
154
3/21

154
3/15
475
95
11/14

95
11/13

他2件
5,607,520
28,037,600
2/7
14.338.840.50.311927億3092万1188億9245万13.49倍
3/29
2014年
3月期
1,240
248
5/22
670
134
4/2
41,182,480
205,912,400
5/22
11.396.150.670.363103億7187万1677億93万8.08倍
3/31
2015年
3月期
1,065
213
3/25
750
150
10/21

150
10/17
24,402,120
122,010,600
3/25
8.065.670.480.342665億6939万1877億2492万7.6倍
3/31
2016年
3月期
1,645
329
5/28
960
192
2/12
16,516,780
82,583,900
5/13
11.276.580.790.464117億4333万2402億8790万7.91倍
3/31
2017年
3月期
1,520
304
12/12
1,020
204
4/8
6,659,440
33,297,200
5/9
9.336.260.690.463804億5584万2553億589万8.56倍
3/31
2018年
3月期
1,885
377
1/15
1,300
260
4/17
6,030,180
30,150,900
11/2
8.35.720.80.554718億1531万3253億8987万7.5倍
3/30
2019年
3月期
2,170
434
2/14
1,655
331
4/10

331
4/9
5,543,960
27,719,800
5/8
7.75.870.880.675431億5078万4142億4633万6.92倍
3/29
2020年
3月期
2,015
403
4/2
1,140
228
3/17
5,558,060
27,790,300
3/24
8.244.660.850.485043億5429万2853億4188万5.19倍
3/31
2021年
3月期
1,650
330
3/22
1,105
221
8/4

221
7/31
5,240,200
26,201,000
3/19
14.669.820.640.434129億9483万2765億8138万13.86倍
3/31
2022年
3月期
2,129
3/28
1,495
299
4/21
7,882,500
11/2
6.044.240.680.475328億8848万3741億9835万5.72倍
3/31
2023年
3月期
2,863
3/9
1,835
6/22
7,958,500
8/2
5.943.810.790.517166億861万4593億31万5.73倍
3/31
最新3,864
2024/2/27
2,032,1008.55
予想
0.95
実績
8694億-