2768 双日

2768
2020/03/31
時価
3178億円
PER 予
4.77倍
2019年以降
6.8-7.7倍
(2019-2019年)
PBR
0.52倍
2019年以降
0.77-0.88倍
(2019-2019年)
配当 予
6.69%
ROE 予
10.86%
ROA 予
2.81%
資料
Link
CSV,JSON

PER

2010年3月31日
25.75倍
2011年3月31日
13倍
2012年3月30日
赤字
2013年3月29日
13.49倍
2014年3月31日
8.08倍
2015年3月31日
7.6倍
2016年3月31日
7.91倍
2017年3月31日
8.56倍
2018年3月30日
7.5倍
2019年3月29日
6.92倍

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31264266254254-3.42%12,273,8003178億8087万-7.97%4.770.52
03/30253263249263-1.5%15,458,6003291億4436万-5.73%4.940.54
03/27270271259267+1.91%19,743,4003341億5036万-5.65%5.020.54
03/26265266259262-5.76%16,354,1003278億9286万-8.39%4.920.53
03/25271279267278+9.88%18,975,5003479億1686万-3.81%5.230.57
03/24242254237253+8.12%27,790,3003166億2937万-13.36%4.760.52
03/232322372302340%25,021,7002928億5088万-20.95%4.40.48
03/19240240230234+0.86%22,002,3002928億5088万-22%4.40.48
03/18238245231232-2.93%22,142,3002903億4788万-23.93%4.360.47
03/17230245228239+0.84%24,907,3002991億838万-22.9%4.490.49
03/162402452362370%11,808,4002966億538万-24.52%4.450.48
03/13231247230237-7.42%17,509,2002966億538万-25.71%4.450.48
03/12259264253256-5.54%22,751,9003203億8387万-20.99%4.810.52
03/11278284270271-1.45%20,348,6003391億5636万-17.13%5.090.55
03/10264277258275-0.72%19,202,4003441億6236万-16.67%5.170.56
03/09284287275277-7.05%16,866,1003466億6536万-16.82%5.210.57
03/06304305298298-3.25%9,063,3003729億4685万-11.31%5.60.61
03/05316317306308-0.32%9,969,2003854億6184万-8.88%5.790.63
03/04307314306309-0.64%14,673,6003867億1334万-8.85%5.810.63
03/03320321311311-0.96%14,795,6003892億1634万-8.8%5.850.63
03/02306317304314+0.64%13,634,4003929億7084万-8.19%5.90.64
02/28314315309312-2.5%12,431,9003904億6784万-9.3%5.860.64
02/27325326320320-2.14%9,163,4004004億7984万-7.51%6.010.65
02/26327329323327-1.21%12,241,9004092億4033万-5.76%6.150.67
02/25330334326331-3.22%12,357,5004142億4633万-4.89%6.220.68
02/213423453413420%6,291,4004280億1282万-2.01%6.430.7
02/20343346341342+0.29%5,802,7004280億1282万-2.01%6.430.7
02/19345346341341-1.16%7,143,1004267億6132万-2.29%6.410.7
02/18349350345345-1.71%5,845,4004317億6732万-1.43%6.480.7
02/173493523473510%4,208,1004392億7632万+0.29%6.60.72
02/143493513483510%3,315,1004392億7632万+0.29%6.60.72
02/13352352349351+0.57%3,892,2004392億7632万+0.29%6.60.72
02/12353355349349-0.57%5,705,6004367億7332万-0.29%6.560.71
02/10353353350351-1.4%6,011,6004392億7632万+0.29%6.60.72
02/07354356353356+0.28%5,566,7004455億3382万+1.71%6.690.73
02/06354355353355+2.01%5,550,3004442億8232万+1.43%6.670.72
02/05349352342348+1.16%11,949,6004355億2182万-0.57%6.540.71
02/04344346342344+0.29%4,237,7004305億1582万-1.71%6.470.7
02/03341346340343-1.15%6,880,4004292億6432万-2%6.450.7
01/31345350345347+1.17%4,759,7004342億7032万-0.86%6.520.71
01/30348349343343-2%6,025,5004292億6432万-2.28%6.450.7
01/29349350348350+0.86%3,384,3004380億2482万-0.28%6.580.71
01/28347348346347-0.86%4,764,7004342億7032万-1.42%6.520.71
01/27348351346350-0.28%4,711,2004380億2482万-0.57%6.580.71
01/243523533513510%2,480,2004392億7632万-0.28%6.60.72
01/23352353350351-0.85%5,486,5004392億7632万-0.57%6.60.72
01/22355356353354-0.56%4,526,8004430億3082万+0.28%6.650.72
01/21356358355356+0.28%5,113,2004455億3382万+0.85%6.690.73
01/20350357350355+1.14%4,900,9004442億8232万+0.57%6.670.72
01/17347351346351+1.45%4,181,1004392億7632万-0.57%6.60.72
01/16347347345346-0.29%4,593,2004330億1882万-1.98%6.50.71
01/153473503473470%3,732,6004342億7032万-1.98%6.520.71
01/14351351347347-0.86%5,985,4004342億7032万-1.98%6.520.71
01/10353354350350-0.28%3,987,1004380億2482万-1.13%6.580.71
01/09353354350351+0.86%5,311,1004392億7632万-0.85%6.60.72
01/08352352347348-1.97%8,271,4004355億2182万-1.42%6.540.71
01/07350356350355+1.72%5,196,2004442億8232万+0.57%6.670.72
01/06348350346349-0.85%5,406,5004367億7332万-1.13%6.560.71
2019
12/30352354349352-0.28%3,901,2004405億2782万-0.28%6.620.72
12/273553563533530%3,276,7004417億7932万+0.28%6.630.73
12/26349353348353+1.15%4,638,3004417億7932万+0.28%6.630.73
12/25351352349349-0.29%2,676,4004367億7332万-0.57%6.560.72
12/24352353350350-0.57%2,897,0004380億2482万-0.28%6.580.72
12/23356357352352-0.85%4,382,9004405億2782万+0.28%6.620.72
12/20358358355355-0.84%5,688,1004442億8232万+1.43%6.670.73
12/193563583553580%4,392,4004480億3682万+2.29%6.730.74
12/18361363358358-0.83%6,688,1004480億3682万+2.58%6.730.74
12/17360361359361+0.84%3,619,5004517億9131万+3.44%6.790.74
12/163593603573580%3,720,8004480億3682万+2.87%6.730.74
12/13357359355358+1.42%7,210,7004480億3682万+2.87%6.730.74
12/12356356350353-0.56%5,273,2004417億7932万+1.44%6.630.73
12/11357358354355-1.39%6,977,7004442億8232万+2.31%6.670.73
12/10358362357360+0.84%5,641,5004505億3982万+3.75%6.770.74
12/09358360356357+0.28%7,586,7004467億8532万+2.88%6.710.73
12/06354357353356+0.56%7,226,5004455億3382万+2.89%6.690.73
12/05350354348354+1.43%7,760,9004430億3082万+2.31%6.650.73
12/04345349344349+0.58%4,730,6004367億7332万+1.16%6.560.72
12/03349352346347-1.14%8,013,3004342億7032万+0.58%6.520.71
12/02345351344351+2.03%5,229,4004392億7632万+1.74%6.60.72
11/29346347343344-0.86%5,429,0004305億1582万-0.29%6.470.71
11/283473483453470%3,502,4004342億7032万+0.58%6.520.71
11/27344347343347+1.46%3,931,9004342億7032万+0.87%6.520.71
11/26345346341342-0.58%7,671,1004280億1282万-0.58%6.430.7
11/25342345341344+1.78%4,667,3004305億1582万0%6.470.71
11/22338341338338-0.59%2,893,8004230億683万-1.46%6.350.69
11/21342343336340-0.29%6,942,4004255億983万-0.87%6.390.7
11/203403443383410%7,779,3004267億6132万-0.58%6.410.7
11/19342344341341-0.29%4,686,3004267億6132万-0.29%6.410.7
11/18347347342342-1.72%6,245,0004280億1282万0%6.430.7
11/15340348340348+2.05%5,647,8004355億2182万+2.05%6.540.72
11/14345345340341-1.16%5,395,7004267億6132万+0.29%6.410.7
11/13349349344345-1.15%7,389,2004317億6732万+1.77%6.480.71
11/123493503473490%4,198,3004367億7332万+2.95%6.560.72
11/11352352348349-0.85%3,804,4004367億7332万+3.25%6.560.72
11/08350353349352+1.44%7,767,0004405億2782万+4.45%6.620.72
11/07348349345347-1.14%5,001,9004342億7032万+2.97%6.520.71
11/06351351347351+0.86%5,216,3004392億7632万+4.46%6.60.72
11/053533553483480%9,978,3004355億2182万+3.57%6.540.72
11/01339354338348+1.75%12,627,1004355億2182万+3.57%6.540.72
10/313413423363420%4,957,9004280億1282万+1.79%6.430.7

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PER
2019年
3月期
434
2/14
383
3/28

3/27
21,581,000
2/18
5431億5078万4793億2430万6.92倍
3/29
最新254
2020/3/31
12,273,8003178億8087万-