- 2773
- 2022/08/26
- 時価
- 137億円
- PER
- 21.63倍
- 2010年以降
- 4.62-39.67倍
（2010-2022年） - PBR
- 1.09倍
- 2010年以降
- 0.36-0.85倍
（2010-2022年） - 配当
- 1.39%
- ROE
- 5.31%
- ROA
- 3.21%
- 資料
- Link
- CSV,JSON
ミューチュアル（2773）のPER（株価収益率）の推移
- 2010年3月31日
- 32.36倍
- 2011年3月28日
- 26.57倍
- 2012年3月26日
- 20.01倍
- 2013年3月29日
- 25.05倍
- 2014年3月31日
- 8.8倍
- 2015年3月31日
- 6.83倍
- 2016年3月31日
- 10.4倍
- 2017年3月31日
- 7.31倍
- 2018年3月30日
- 24.59倍
- 2019年3月29日
- 9.85倍
- 2020年3月31日
- 6.19倍
- 2021年3月31日
- 6.3倍
- 2022年3月31日
- 8.52倍
2022/04/01～2022/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 08/26 | 1,796 | 1,800 | 1,795 | 1,800 | +0.22% | 6,100 | 137億1657万 | +0.22% | 21.6 | 1.09 |
| 08/25 | 1,796 | 1,796 | 1,795 | 1,796 | +0.06% | 10,800 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/24 | 1,796 | 1,796 | 1,795 | 1,795 | -0.06% | 2,000 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 08/23 | 1,796 | 1,797 | 1,796 | 1,796 | -0.06% | 1,200 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/22 | 1,795 | 1,797 | 1,795 | 1,797 | +0.06% | 1,500 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 08/19 | 1,796 | 1,796 | 1,795 | 1,796 | 0% | 1,600 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/18 | 1,795 | 1,796 | 1,795 | 1,796 | 0% | 700 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/17 | 1,796 | 1,796 | 1,796 | 1,796 | 0% | 400 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/16 | 1,796 | 1,796 | 1,795 | 1,796 | 0% | 4,600 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/15 | 1,796 | 1,797 | 1,796 | 1,796 | 0% | 2,500 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/12 | 1,796 | 1,796 | 1,796 | 1,796 | 0% | 300 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/10 | 1,796 | 1,797 | 1,796 | 1,796 | 0% | 1,200 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/09 | 1,795 | 1,796 | 1,795 | 1,796 | 0% | 2,400 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/08 | 1,797 | 1,797 | 1,796 | 1,796 | -0.11% | 300 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/05 | 1,796 | 1,798 | 1,795 | 1,798 | +0.11% | 1,400 | 137億133万 | +0.11% | 21.57 | 1.09 |
| 08/04 | 1,796 | 1,796 | 1,795 | 1,796 | -0.06% | 1,700 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/03 | 1,795 | 1,797 | 1,795 | 1,797 | +0.06% | 1,300 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 08/02 | 1,796 | 1,796 | 1,795 | 1,796 | 0% | 800 | 136億8609万 | 0% | 21.55 | 1.09 |
| 08/01 | 1,795 | 1,797 | 1,795 | 1,796 | 0% | 2,000 | 136億8609万 | 0% | 21.55 | 1.09 |
| 07/29 | 1,795 | 1,796 | 1,795 | 1,796 | 0% | 2,100 | 136億8609万 | 0% | 21.55 | 1.09 |
| 07/28 | 1,795 | 1,796 | 1,795 | 1,796 | 0% | 4,600 | 136億8609万 | 0% | 21.55 | 1.09 |
| 07/27 | 1,795 | 1,796 | 1,795 | 1,796 | +0.06% | 5,400 | 136億8609万 | 0% | 21.55 | 1.09 |
| 07/26 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 2,200 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/25 | 1,795 | 1,797 | 1,795 | 1,795 | 0% | 6,300 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/22 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 2,900 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/21 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 2,600 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/20 | 1,795 | 1,797 | 1,795 | 1,795 | 0% | 1,500 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/19 | 1,794 | 1,796 | 1,794 | 1,795 | 0% | 2,500 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/15 | 1,794 | 1,797 | 1,792 | 1,795 | +0.11% | 10,000 | 136億7847万 | -0.06% | 21.54 | 1.09 |
| 07/14 | 1,793 | 1,795 | 1,793 | 1,793 | -0.06% | 3,000 | 136億6323万 | -0.17% | 21.51 | 1.09 |
| 07/13 | 1,798 | 1,798 | 1,794 | 1,794 | -0.22% | 1,900 | 136億7085万 | -0.11% | 21.53 | 1.09 |
| 07/12 | 1,797 | 1,800 | 1,797 | 1,798 | +0.06% | 74,200 | 137億133万 | +0.11% | 21.57 | 1.09 |
| 07/11 | 1,797 | 1,798 | 1,797 | 1,797 | 0% | 3,900 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 07/08 | 1,798 | 1,799 | 1,797 | 1,797 | 0% | 16,900 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 07/07 | 1,798 | 1,798 | 1,797 | 1,797 | 0% | 11,400 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 07/06 | 1,797 | 1,798 | 1,797 | 1,797 | +0.06% | 12,200 | 136億9371万 | +0.06% | 21.56 | 1.09 |
| 07/05 | 1,797 | 1,798 | 1,796 | 1,796 | -0.06% | 25,100 | 136億8609万 | +0.06% | 21.55 | 1.09 |
| 07/04 | 1,797 | 1,797 | 1,797 | 1,797 | 0% | 6,200 | 136億9371万 | +0.11% | 21.56 | 1.09 |
| 07/01 | 1,797 | 1,797 | 1,797 | 1,797 | 0% | 15,200 | 136億9371万 | +0.11% | 21.56 | 1.09 |
| 06/30 | 1,797 | 1,798 | 1,797 | 1,797 | +0.06% | 49,600 | 136億9371万 | +0.11% | 21.56 | 1.09 |
| 06/29 | 1,797 | 1,798 | 1,796 | 1,796 | 0% | 71,800 | 136億8609万 | +0.06% | 21.55 | 1.09 |
| 06/28 | 1,797 | 1,798 | 1,796 | 1,796 | 0% | 31,200 | 136億8609万 | +0.06% | 21.55 | 1.09 |
| 06/27 | 1,797 | 1,798 | 1,796 | 1,796 | -0.11% | 28,600 | 136億8609万 | +1.81% | 21.55 | 1.09 |
| 06/24 | 1,796 | 1,798 | 1,796 | 1,798 | +0.11% | 17,400 | 137億133万 | +4.05% | 21.57 | 1.09 |
| 06/23 | 1,796 | 1,798 | 1,796 | 1,796 | -0.06% | 29,700 | 136億8609万 | +6.59% | 21.55 | 1.09 |
| 06/22 | 1,796 | 1,797 | 1,796 | 1,797 | +0.11% | 10,800 | 136億9371万 | +9.44% | 21.56 | 1.09 |
| 06/21 | 1,796 | 1,797 | 1,795 | 1,795 | 0% | 13,700 | 136億7847万 | +12.33% | 21.54 | 1.09 |
| 06/20 | 1,796 | 1,796 | 1,795 | 1,795 | -0.06% | 29,700 | 136億7847万 | +15.43% | 21.54 | 1.09 |
| 06/17 | 1,795 | 1,797 | 1,795 | 1,796 | +0.06% | 46,300 | 136億8609万 | +18.86% | 21.55 | 1.09 |
| 06/16 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 31,700 | 136億7847万 | +22.36% | 21.54 | 1.09 |
| 06/15 | 1,795 | 1,796 | 1,794 | 1,795 | 0% | 83,100 | 136億7847万 | +26.05% | 21.54 | 1.09 |
| 06/14 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 10,600 | 136億7847万 | +30.07% | 21.54 | 1.09 |
| 06/13 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 12,300 | 136億7847万 | +34.36% | 21.54 | 1.09 |
| 06/10 | 1,795 | 1,796 | 1,795 | 1,795 | +0.06% | 14,000 | 136億7847万 | +38.82% | 21.54 | 1.09 |
| 06/09 | 1,795 | 1,796 | 1,794 | 1,794 | 0% | 47,800 | 136億7085万 | +43.63% | 21.53 | 1.09 |
| 06/08 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 31,300 | 136億7085万 | +48.88% | 21.53 | 1.09 |
| 06/07 | 1,794 | 1,794 | 1,794 | 1,794 | 0% | 18,400 | 136億7085万 | +54.39% | 21.53 | 1.09 |
| 06/06 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 39,900 | 136億7085万 | +60.47% | 21.53 | 1.09 |
| 06/03 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 141,100 | 136億7085万 | +67.04% | 21.53 | 1.09 |
| 06/02 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 60,500 | 136億7085万 | +74.01% | 21.53 | 1.09 |
| 06/01 | 1,794 | 1,794 | 1,794 | 1,794 | 0% | 132,000 | 136億7085万 | +81.58% | 21.53 | 1.09 |
| 05/31 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 121,300 | 136億7085万 | +89.84% | 21.53 | 1.09 |
| 05/30 | 1,793 | 1,794 | 1,793 | 1,794 | +0.06% | 107,700 | 136億7085万 | +99.11% | 21.53 | 1.09 |
| 05/27 | 1,793 | 1,794 | 1,793 | 1,793 | 0% | 67,600 | 136億6323万 | +109.22% | 21.51 | 1.09 |
| 05/26 | 1,794 | 1,795 | 1,793 | 1,793 | -0.06% | 224,000 | 136億6323万 | +120.54% | 21.51 | 1.09 |
| 05/25 | 1,799 | 1,799 | 1,794 | 1,794 | +74.01% | 403,400 | 136億7085万 | +133.29% | 21.53 | 1.09 |
| 05/24 | 1,031 | 1,031 | 1,031 | 1,031 | +17.03% | 11,500 | 78億5654万 | +42.4% | 12.37 | 0.63 |
| 05/23 | 881 | 881 | 881 | 881 | +20.52% | 10,500 | 67億1350万 | +23.91% | 10.57 | 0.54 |
| 05/20 | 715 | 731 | 715 | 731 | +2.67% | 9,300 | 55億7045万 | +3.98% | 8.77 | 0.44 |
| 05/19 | 710 | 712 | 708 | 712 | +0.28% | 1,800 | 54億2566万 | +1.42% | 8.54 | 0.43 |
| 05/18 | 715 | 715 | 709 | 710 | +0.42% | 3,300 | 54億1042万 | +1.28% | 8.52 | 0.43 |
| 05/17 | 705 | 712 | 705 | 707 | +0.43% | 2,600 | 53億8756万 | +0.86% | 8.48 | 0.43 |
| 05/16 | 708 | 711 | 703 | 704 | -0.14% | 2,000 | 53億6470万 | +0.43% | 8.45 | 0.43 |
| 05/13 | 704 | 705 | 703 | 705 | +0.14% | 400 | 53億7232万 | +0.57% | 8.46 | 0.43 |
| 05/12 | 703 | 705 | 701 | 704 | +0.28% | 1,300 | 53億6470万 | +0.43% | 8.45 | 0.43 |
| 05/11 | 706 | 706 | 701 | 702 | -0.57% | 2,000 | 53億4946万 | +0.14% | 8.42 | 0.43 |
| 05/10 | 704 | 706 | 701 | 706 | +0.14% | 2,400 | 53億7994万 | +0.71% | 8.47 | 0.43 |
| 05/09 | 705 | 705 | 701 | 705 | 0% | 900 | 53億7232万 | +0.57% | 8.46 | 0.43 |
| 05/06 | 712 | 712 | 705 | 705 | +0.57% | 1,100 | 53億7232万 | +0.43% | 8.46 | 0.43 |
| 05/02 | 697 | 709 | 697 | 701 | +0.14% | 1,700 | 53億4184万 | -0.14% | 8.41 | 0.43 |
| 04/28 | 700 | 705 | 700 | 700 | +0.14% | 1,500 | 53億3422万 | -0.43% | 8.4 | 0.43 |
| 04/27 | 706 | 707 | 697 | 699 | -0.85% | 2,900 | 53億2660万 | -0.57% | 8.39 | 0.42 |
| 04/26 | 706 | 710 | 705 | 705 | -0.14% | 800 | 53億7232万 | +0.14% | 8.46 | 0.43 |
| 04/25 | 717 | 718 | 706 | 706 | -0.98% | 2,100 | 53億7994万 | +0.28% | 8.47 | 0.43 |
| 04/22 | 709 | 720 | 709 | 713 | -1.38% | 4,500 | 54億3328万 | +1.28% | 8.56 | 0.43 |
| 04/21 | 695 | 723 | 695 | 723 | +4.18% | 41,100 | 55億949万 | +2.7% | 8.68 | 0.44 |
| 04/20 | 698 | 698 | 693 | 694 | 0% | 800 | 52億8850万 | -1.42% | 8.33 | 0.42 |
| 04/19 | 693 | 700 | 693 | 694 | +0.29% | 1,300 | 52億8850万 | -1.42% | 8.33 | 0.42 |
| 04/18 | 692 | 692 | 692 | 692 | 0% | 900 | 52億7326万 | -1.84% | 8.3 | 0.42 |
| 04/15 | 690 | 692 | 690 | 692 | +0.29% | 900 | 52億7326万 | -1.84% | 8.3 | 0.42 |
| 04/14 | 692 | 692 | 688 | 690 | 0% | 1,100 | 52億5802万 | -2.27% | 8.28 | 0.42 |
| 04/13 | 692 | 693 | 690 | 690 | 0% | 1,000 | 52億5802万 | -2.27% | 8.28 | 0.42 |
| 04/12 | 691 | 695 | 690 | 690 | -0.29% | 1,700 | 52億5802万 | -2.27% | 8.28 | 0.42 |
| 04/11 | 698 | 700 | 691 | 692 | -1.98% | 1,800 | 52億7326万 | -2.12% | 8.3 | 0.42 |
| 04/08 | 700 | 706 | 698 | 706 | +1.15% | 1,200 | 53億7994万 | -0.28% | 8.47 | 0.43 |
| 04/07 | 702 | 704 | 696 | 698 | -0.57% | 4,100 | 53億1898万 | -1.41% | 8.38 | 0.42 |
| 04/06 | 705 | 708 | 702 | 702 | -0.43% | 1,800 | 53億4946万 | -0.99% | 8.42 | 0.43 |
| 04/05 | 703 | 708 | 703 | 705 | +0.28% | 1,900 | 53億7232万 | -0.7% | 8.46 | 0.43 |
| 04/04 | 705 | 709 | 703 | 703 | -0.28% | 1,300 | 53億5708万 | -0.99% | 8.44 | 0.43 |
| 04/01 | 708 | 710 | 705 | 705 | -0.7% | 600 | 53億7232万 | -0.7% | 8.46 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 570 7/22 7/15 | 407 5/8 4/30 | 39,600 7/15 | 39.67 | 28.32 | 0.7 | 0.5 | - | - | 32.36倍 3/31 |
| 2011年 3月期 | 559 2/22 | 406 5/31 | 34,600 7/16 | 27.87 | 20.24 | 0.65 | 0.47 | 46億5088万 | 33億7792万 | 26.57倍 3/28 |
| 2012年 3月期 | 538 9/22 | 400 8/26 8/19 | 34,300 7/15 | 21.66 | 16.1 | 0.62 | 0.46 | 42億6113万 | 31億6812万 | 20.01倍 3/26 |
| 2013年 3月期 | 566 7/13 | 416 6/6 6/5 他2件 | 23,800 7/13 | 30.5 | 22.41 | 0.63 | 0.46 | 44億8290万 | 32億9485万 | 25.05倍 3/29 |
| 2014年 3月期 | 484 7/25 7/19 | 411 3/31 | 35,200 11/19 | 10.17 | 8.63 | 0.47 | 0.4 | 38億3343万 | 31億3195万 | 8.8倍 3/31 |
| 2015年 3月期 | 549 3/24 | 405 4/14 | 56,100 3/24 | 6.98 | 5.15 | 0.49 | 0.36 | 41億8355万 | 30億8622万 | 6.83倍 3/31 |
| 2016年 3月期 | 1,015 6/15 | 505 4/15 | 1,771,700 5/20 | 12.05 | 6 | 0.85 | 0.42 | 77億3462万 | 38億4826万 | 10.4倍 3/31 |
| 2017年 3月期 | 995 5/16 | 792 6/27 | 59,000 5/23 | 8.35 | 6.64 | 0.76 | 0.61 | 75億8221万 | 60億3529万 | 7.31倍 3/31 |
| 2018年 3月期 | 906 1/10 | 841 4/12 | 36,700 2/26 | 26.06 | 24.19 | 0.68 | 0.63 | 69億400万 | 64億868万 | 24.59倍 3/30 |
| 2019年 3月期 | 1,029 9/25 | 790 12/25 | 37,600 8/6 | 11.27 | 8.65 | 0.75 | 0.58 | 78億4130万 | 60億2005万 | 9.85倍 3/29 |
| 2020年 3月期 | 978 5/16 | 625 3/13 | 68,500 5/16 | 8.29 | 5.3 | 0.67 | 0.43 | 74億5267万 | 47億6270万 | 6.19倍 3/31 |
| 2021年 3月期 | 960 3/23 | 670 4/6 | 62,500 5/19 | 6.62 | 4.62 | 0.6 | 0.42 | 73億1550万 | 51億561万 | 6.3倍 3/31 |
| 2022年 3月期 | 965 4/22 | 688 12/28 | 80,800 8/10 | 11.58 | 8.26 | 0.58 | 0.41 | 73億5360万 | 52億4278万 | 8.52倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
