| 2026 |
| 08/19 | （IR情報）16:30 資金使途の変更に関するお知らせ |
| 08/19 | 94 | 95 | 93 | 95 | 0% | 119,200 | 50億7086万 | +1.06% |
| 08/18 | 95 | 95 | 93 | 95 | 0% | 97,300 | 50億7086万 | +1.06% |
| 08/17 | 95 | 96 | 93 | 95 | 0% | 158,300 | 50億7086万 | +1.06% |
| 08/14 | 93 | 95 | 92 | 95 | +1.06% | 280,500 | 50億7086万 | +1.06% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 273,215株（0.49%）-0.1%義務消失 |
| 08/13 | 95 | 95 | 93 | 94 | -1.05% | 132,700 | 50億1748万 | +1.08% |
| 08/12 | 92 | 95 | 92 | 95 | +3.26% | 151,600 | 50億7086万 | +1.06% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 327,815株（0.59%）-0.1% |
| 08/10 | 90 | 94 | 90 | 92 | +2.22% | 274,000 | 49億1073万 | -2.13% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 383,400株（0.69%）-0.01% |
| 08/07 | 91 | 92 | 90 | 90 | -1.1% | 160,700 | 48億397万 | -4.26% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 388,100株（0.7%）+0.01% |
| 08/06 | 92 | 93 | 91 | 91 | -2.15% | 107,800 | 48億5735万 | -3.19% |
| 08/05 | 93 | 93 | 92 | 93 | +2.2% | 54,100 | 49億6410万 | -1.06% |
| 08/04 | 92 | 94 | 91 | 91 | -1.09% | 125,700 | 48億5735万 | -3.19% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 381,615株（0.69%）-0.09% |
| 08/03 | 92 | 93 | 91 | 92 | +1.1% | 51,600 | 49億1073万 | -2.13% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 382,000株（0.69%）-0.04% |
| 07/31 | 93 | 93 | 89 | 91 | 0% | 366,300 | 48億5735万 | -3.19% |
| 07/31 | （空売り報告）Nomura International plc 265,600株（0.48%）-0.21%義務消失 |
| 07/30 | 90 | 92 | 90 | 91 | 0% | 75,400 | 48億5735万 | -3.19% |
| 07/30 | （空売り報告）Nomura International plc 382,400株（0.69%）-0.1% |
| 07/29 | 94 | 94 | 90 | 91 | -2.15% | 122,900 | 48億5735万 | -3.19% |
| 07/28 | 93 | 93 | 91 | 93 | -1.06% | 112,600 | 49億6410万 | -1.06% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 405,000株（0.73%）+0.13% |
| 07/27 | 95 | 95 | 92 | 94 | 0% | 93,500 | 50億1748万 | 0% |
| 07/24 | 95 | 95 | 93 | 94 | -2.08% | 75,600 | 50億1748万 | 0% |
| 07/23 | 94 | 96 | 94 | 96 | +1.05% | 99,600 | 51億2424万 | +2.13% |
| 07/22 | 95 | 96 | 93 | 95 | 0% | 183,500 | 50億7086万 | +1.06% |
| 07/21 | 92 | 95 | 92 | 95 | +4.4% | 221,100 | 50億7086万 | +1.06% |
| 07/17 | 96 | 97 | 89 | 91 | -5.21% | 837,400 | 48億5735万 | -3.19% |
| 07/17 | （空売り報告）Nomura International plc 437,300株（0.79%）-0.07% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 421,815株（0.78%）-0.09% |
| 07/16 | 97 | 99 | 96 | 96 | -1.03% | 104,000 | 51億2424万 | +2.13% |
| 07/15 | 97 | 99 | 96 | 97 | 0% | 299,800 | 51億7761万 | +2.11% |
| 07/15 | （空売り報告）Nomura International plc 466,700株（0.86%）-0.18% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 325,700株（0.6%）+0.03% |
| 07/14 | 94 | 98 | 94 | 97 | +3.19% | 318,900 | 51億7761万 | +2.11% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 312,100株（0.57%）-0.07% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,100株（0.44%）-0.14%義務消失 |
| 07/13 | 95 | 99 | 94 | 94 | -2.08% | 290,400 | 50億1748万 | -2.08% |
| 07/10 | 95 | 97 | 93 | 96 | +1.05% | 177,400 | 51億2424万 | 0% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,500株（0.58%）-0.11% |
| 07/09 | 93 | 95 | 92 | 95 | +2.15% | 118,200 | 50億7086万 | -2.06% |
| 07/08 | 95 | 95 | 92 | 93 | -2.11% | 260,200 | 49億6410万 | -5.1% |
| 07/07 | 96 | 99 | 95 | 95 | -1.04% | 285,000 | 50億7086万 | -4.04% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,200株（0.69%）-0.06% |
| 07/06 | 95 | 98 | 94 | 96 | +1.05% | 353,200 | 51億2424万 | -4% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,100株（0.75%）-0.14% |
| 07/03 | 94 | 95 | 93 | 95 | +2.15% | 175,200 | 50億7086万 | -5.94% |
| 07/02 | 91 | 95 | 91 | 93 | +2.2% | 187,200 | 49億6410万 | -7.92% |
| 07/02 | （空売り報告）Nomura International plc 564,700株（1.04%）-0.11% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,100株（0.89%）-0.1% |
| 07/01 | 94 | 94 | 90 | 91 | -3.19% | 256,300 | 48億5735万 | -10.78% |
| 06/30 | 91 | 94 | 91 | 94 | +3.3% | 212,300 | 50億1748万 | -8.74% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 535,100株（0.99%）-0.06% |
| 06/29 | 89 | 93 | 89 | 91 | +2.25% | 477,200 | 48億5735万 | -11.65% |
| 06/29 | （空売り報告）Nomura International plc 619,800株（1.15%）-0.06% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 472,015株（0.87%）-0.08% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 346,400株（0.64%）-0.08% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 566,100株（1.05%）-0.14% |
| 06/26 | 90 | 92 | 89 | 89 | -1.11% | 218,600 | 47億5059万 | -14.42% |
| 06/26 | （空売り報告）Nomura International plc 657,300株（1.21%）+0.08% |
| 06/25 | 92 | 93 | 90 | 90 | -3.23% | 401,500 | 48億397万 | -14.29% |
| 06/25 | （空売り報告）Nomura International plc 612,200株（1.13%）-0.14% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 391,000株（0.72%）+0.05% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,400株（1.19%）-0.1% |
| 06/24 | （IR情報）16:00 HASHCAT社との業務提携契約の解約決議に関するお知らせ |
| 06/24 | 91 | 94 | 91 | 93 | +1.09% | 145,400 | 49億6410万 | -11.43% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 363,900株（0.67%）-0.03% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 696,600株（1.29%）-0.03% |
| 06/23 | 97 | 97 | 92 | 92 | -5.15% | 257,200 | 49億1073万 | -13.21% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 380,100株（0.7%）+0.02% |
| 06/22 | 92 | 98 | 91 | 97 | +5.43% | 519,300 | 51億7761万 | -8.49% |
| 06/22 | （空売り報告）Nomura International plc 689,300株（1.27%）+0.17% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 368,000株（0.68%）-0.06% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 715,900株（1.32%）-0.11% |
| 06/19 | 95 | 96 | 90 | 92 | -4.17% | 580,200 | 49億1073万 | -14.02% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 771,200株（1.43%）-0.07% |
| 06/18 | 99 | 101 | 95 | 96 | -1.03% | 309,500 | 51億2424万 | -10.28% |
| 06/18 | （空売り報告）Nomura International plc 596,400株（1.1%）+0.05% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 514,115株（0.95%）-0.07% |
| 06/17 | 91 | 102 | 91 | 97 | +6.59% | 899,300 | 51億7761万 | -10.19% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 553,515株（1.02%）-0.22% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 402,200株（0.74%）+0.06% |
| 06/16 | 92 | 92 | 90 | 91 | +1.11% | 314,400 | 48億5735万 | -15.74% |
| 06/16 | （空売り報告）Nomura International plc 567,000株（1.05%）-0.17% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 369,300株（0.68%）-0.03% |
| 06/15 | 101 | 102 | 89 | 90 | -11.76% | 2,087,000 | 48億397万 | -17.43% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 384,200株（0.71%）-0.5% |
| 06/12 | 103 | 105 | 100 | 102 | -8.93% | 1,525,400 | 54億4450万 | -7.27% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 672,215株（1.24%）+0.25% |
| 06/11 | （IR情報）16:00 2027年1月期第1四半期決算短信[日本基準](連結) |
| 06/11 | 113 | 113 | 106 | 112 | -1.75% | 963,800 | 59億7828万 | +0.9% |
| 06/11 | （空売り報告）Nomura International plc 657,800株（1.22%）+0.14% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 536,015株（0.99%）+0.15% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 656,700株（1.21%）+0.19% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 811,600株（1.5%）+0.15% |
| 06/10 | 112 | 115 | 110 | 114 | +1.79% | 470,400 | 60億8503万 | +2.7% |
| 06/10 | （空売り報告）Nomura International plc 586,700株（1.08%）+0.1% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 453,915株（0.84%）+0.07% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 553,300株（1.02%）+0.11% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 727,800株（1.35%）+0.13% |
| 06/09 | 111 | 112 | 108 | 112 | +5.66% | 449,900 | 59億7828万 | +0.9% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 416,015株（0.77%）-0.04% |
| 06/08 | 110 | 110 | 106 | 106 | -6.19% | 616,200 | 56億5801万 | -4.5% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 437,715株（0.81%）+0.09% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 491,378株（0.91%）+0.15% |
| 06/05 | 113 | 116 | 113 | 113 | 0% | 398,300 | 60億3165万 | +1.8% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 391,615株（0.72%）+0.03% |
| 06/04 | 115 | 115 | 112 | 113 | -1.74% | 299,200 | 60億3165万 | +0.89% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 375,815株（0.69%）+0.13% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 412,500株（0.76%）-0.08% |
| 06/03 | 115 | 117 | 113 | 115 | -0.86% | 318,600 | 61億3841万 | +2.68% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 658,000株（1.22%）+0.06% |
| 06/02 | 119 | 119 | 112 | 116 | -2.52% | 608,900 | 61億9179万 | +3.57% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 302,215株（0.56%）再IN |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 457,522株（0.84%）+0.08% |
| 06/01 | 123 | 124 | 116 | 119 | +3.48% | 1,232,900 | 63億5192万 | +6.25% |
| 06/01 | （空売り報告）Nomura International plc 530,822株（0.98%）+0.13% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 630,300株（1.16%）+0.1% |
| 05/29 | 113 | 118 | 112 | 115 | +4.55% | 895,200 | 61億3841万 | +1.77% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 411,000株（0.76%）+0.25% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 572,300株（1.06%）+0.11% |
| 05/28 | 109 | 113 | 107 | 110 | +0.92% | 1,205,200 | 58億7152万 | -2.65% |
| 05/28 | （空売り報告）Nomura International plc 461,200株（0.85%）+0.2% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 515,200株（0.95%）+0.15% |
| 05/27 | 107 | 109 | 105 | 109 | +1.87% | 229,100 | 58億1814万 | -3.54% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 277,700株（0.51%）再IN |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 433,300株（0.8%）+0.01% |
| 05/26 | 107 | 109 | 107 | 107 | 0% | 170,300 | 57億1139万 | -6.14% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 426,600株（0.79%）-0.1% |
| 05/25 | 109 | 109 | 106 | 107 | -1.83% | 328,700 | 57億1139万 | -6.14% |
| 05/22 | 106 | 110 | 105 | 109 | +2.83% | 435,100 | 58億1814万 | -5.22% |
| 05/21 | 105 | 107 | 104 | 106 | +1.92% | 158,800 | 56億5801万 | -7.83% |
| 05/20 | 107 | 107 | 103 | 104 | -2.8% | 364,500 | 55億5126万 | -10.34% |
| 05/19 | 108 | 111 | 107 | 107 | -0.93% | 419,700 | 57億1139万 | -8.55% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,200株（0.89%）-0.04% |
| 05/18 | 108 | 109 | 106 | 108 | 0% | 231,100 | 57億6477万 | -8.47% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 501,700株（0.93%）-0.13% |
| 05/15 | 107 | 110 | 106 | 108 | +0.93% | 311,800 | 57億6477万 | -9.24% |
| 05/15 | （空売り報告）Nomura International plc 353,200株（0.65%）-0.05% |
| 05/14 | 112 | 113 | 106 | 107 | -4.46% | 777,300 | 57億1139万 | -10.08% |
| 05/14 | （空売り報告）Nomura International plc 379,200株（0.7%）+0.15% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,100株（1.06%）-0.09% |
| 05/13 | 110 | 112 | 110 | 112 | +0.9% | 122,000 | 59億7828万 | -6.67% |
| 05/12 | 113 | 113 | 111 | 111 | -2.63% | 118,400 | 59億2490万 | -8.26% |
| 05/11 | 113 | 114 | 110 | 114 | +0.88% | 641,500 | 60億8503万 | -6.56% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 620,700株（1.15%）-0.11% |
| 05/08 | 114 | 115 | 112 | 113 | -0.88% | 482,500 | 60億3165万 | -7.38% |
| 05/08 | （空売り報告）Nomura International plc 299,000株（0.55%）-0.14% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 676,600株（1.26%）+0.07% |
| 05/07 | 117 | 117 | 112 | 114 | -2.56% | 498,500 | 60億8503万 | -6.56% |
| 05/01 | （IR情報）16:30 第三者割当による第7回新株予約権の譲渡の承認に関するお知らせ |
| 05/01 | 115 | 118 | 114 | 117 | +1.74% | 263,700 | 62億4516万 | -4.88% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 640,900株（1.19%）-0.1% |
| 04/30 | 118 | 118 | 115 | 115 | -2.54% | 337,700 | 61億3841万 | -6.5% |
| 04/28 | 119 | 119 | 117 | 118 | -1.67% | 210,300 | 62億9854万 | -4.84% |
| 04/28 | （空売り報告）Nomura International plc 373,700株（0.69%）-0.09% |
| 04/27 | 119 | 121 | 118 | 120 | +0.84% | 259,300 | 64億530万 | -3.23% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 691,500株（1.29%）-0.17% |
| 04/24 | 120 | 123 | 118 | 119 | 0% | 399,100 | 63億5192万 | -4.03% |
| 04/23 | 123 | 124 | 118 | 119 | -4.03% | 757,800 | 63億5192万 | -4.8% |
| 04/23 | （空売り報告）Nomura International plc 421,900株（0.78%）-0.08% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 786,100株（1.46%）+0.15% |
| 04/22 | 127 | 129 | 122 | 124 | -0.8% | 912,800 | 66億1881万 | -0.8% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 706,000株（1.31%）+0.09% |
| 04/21 | 131 | 135 | 124 | 125 | +2.46% | 3,168,600 | 66億7218万 | -0.79% |
| 04/21 | （空売り報告）Nomura International plc 462,900株（0.86%）再IN |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 657,000株（1.22%）+0.04% |
| 04/20 | 120 | 123 | 120 | 122 | +1.67% | 161,800 | 65億1205万 | -3.17% |
| 04/17 | 123 | 123 | 120 | 120 | -1.64% | 156,000 | 64億530万 | -5.51% |
| 04/16 | 122 | 125 | 122 | 122 | +0.83% | 208,100 | 65億1205万 | -3.94% |
| 04/15 | 119 | 124 | 119 | 121 | +1.68% | 539,500 | 64億5867万 | -5.47% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 635,100株（1.18%）-0.08% |
| 04/14 | 121 | 122 | 118 | 119 | -1.65% | 235,600 | 63億5192万 | -7.75% |
| 04/13 | 122 | 123 | 118 | 121 | -1.63% | 381,100 | 64億5867万 | -6.92% |
| 04/10 | 125 | 125 | 122 | 123 | 0% | 197,900 | 65億6543万 | -6.11% |
| 04/09 | 129 | 129 | 123 | 123 | -4.65% | 438,900 | 65億6543万 | -6.11% |
| 04/08 | 129 | 129 | 126 | 129 | 0% | 361,100 | 68億8569万 | -2.27% |
| 04/07 | 128 | 131 | 127 | 129 | +1.57% | 405,600 | 68億8569万 | -2.27% |
| 04/06 | 128 | 130 | 127 | 127 | 0% | 220,900 | 67億7894万 | -4.51% |
| 04/03 | 131 | 133 | 127 | 127 | -3.05% | 352,000 | 67億7894万 | -4.51% |
| 04/02 | 128 | 132 | 127 | 131 | +2.34% | 570,200 | 69億9245万 | -1.5% |
| 04/01 | 124 | 128 | 124 | 128 | +4.07% | 235,400 | 68億3232万 | -3.76% |
| 03/31 | 126 | 126 | 123 | 123 | -2.38% | 209,400 | 65億6543万 | -7.52% |
| 03/30 | 124 | 126 | 120 | 126 | -0.79% | 492,100 | 67億2556万 | -5.97% |
| 03/27 | 125 | 127 | 124 | 127 | 0% | 404,700 | 67億7894万 | -5.22% |
| 03/26 | （IR情報）16:00 資金準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 03/26 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 03/26 | 128 | 128 | 124 | 127 | 0% | 408,100 | 67億7894万 | -5.22% |
| 03/25 | 125 | 129 | 125 | 127 | +2.42% | 268,200 | 67億7894万 | -5.93% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 245,215株（0.45%）-0.12%義務消失 |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 261,200株（0.48%）-0.32%義務消失 |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 304,915株（0.57%）-0.29% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 429,000株（0.8%）-0.21% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 460,115株（0.86%）+0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
