2024 |
09/19 | (5%ルール)ティスコ(0%)田賀健太郎(3.2%) |
09/19 | 164 | 174 | 162 | 166 | +2.47% | 3,604,400 | 63億3557万 | -2.35% |
09/18 | 164 | 180 | 161 | 162 | +0.62% | 6,336,300 | 61億8290万 | -4.14% |
09/18 | (空売り報告)UBS AG 870,100株(2.27%)+0.08% |
09/18 | (空売り報告)モルガン・スタンレーMUFG証券 374,900株(0.98%)+0.23% |
09/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 323,500株(0.84%)-0.15% |
09/17 | 170 | 175 | 152 | 161 | -22.6% | 8,443,700 | 61億4474万 | -4.17% |
09/17 | (空売り報告)UBS AG 837,000株(2.19%)+0.2% |
09/17 | (空売り報告)モルガン・スタンレーMUFG証券 290,000株(0.75%)再IN |
09/13 | (IR情報)15:30 営業外収益(為替差益)の計上に関するお知らせ |
09/13 | (IR情報)15:30 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
09/13 | 191 | 224 | 190 | 208 | +8.9% | 10,780,800 | 79億3854万 | +24.55% |
09/13 | (空売り報告)UBS AG 762,300株(1.99%)-0.47% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 0株(0%)-1.49%義務消失 |
09/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 378,600株(0.99%)-0.12% |
09/12 | 191 | 197 | 190 | 191 | +2.69% | 1,046,700 | 72億8972万 | +15.76% |
09/12 | (空売り報告)JPM Securities Japan Co Ltd. 237,900株(0.62%)+0.09% |
09/11 | 195 | 197 | 183 | 186 | -4.12% | 1,307,400 | 70億9889万 | +14.11% |
09/11 | (空売り報告)UBS AG 941,500株(2.46%)+0.16% |
09/10 | 192 | 198 | 191 | 194 | +1.04% | 1,047,300 | 74億422万 | +21.25% |
09/10 | (空売り報告)UBS AG 880,000株(2.3%)+0.01% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 569,700株(1.49%)-0.05% |
09/09 | 176 | 193 | 167 | 192 | +3.23% | 1,766,700 | 73億2789万 | +22.29% |
09/09 | (空売り報告)XTX Markets Pte Ltd 135,900株(0.35%)-0.17%義務消失 |
09/06 | 192 | 192 | 181 | 186 | -2.11% | 1,269,800 | 70億9889万 | +20% |
09/06 | (空売り報告)XTX Markets Pte Ltd 200,400株(0.52%)再IN |
09/06 | (空売り報告)UBS AG 877,000株(2.29%)-0.01% |
09/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 424,100株(1.11%)+0.1% |
09/05 | 195 | 201 | 187 | 190 | 0% | 1,840,600 | 72億5155万 | +24.18% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 204,900株(0.53%)再IN |
09/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 387,800株(1.01%)+0.06% |
09/04 | 190 | 199 | 189 | 190 | -3.55% | 1,865,300 | 72億5155万 | +25.83% |
09/03 | 187 | 201 | 187 | 197 | +5.35% | 1,830,300 | 75億1872万 | +32.21% |
09/02 | 181 | 196 | 181 | 187 | +4.47% | 1,979,000 | 71億3706万 | +27.21% |
08/30 | 184 | 184 | 175 | 179 | -0.56% | 1,117,300 | 68億3173万 | +23.45% |
08/30 | (空売り報告)UBS AG 879,200株(2.3%)+0.04% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 588,800株(1.54%)+0.08% |
08/29 | 174 | 184 | 172 | 180 | +3.45% | 2,222,900 | 68億6989万 | +25% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 558,900株(1.46%)+0.12% |
08/28 | 168 | 177 | 166 | 174 | +2.96% | 1,870,400 | 66億4090万 | +21.68% |
08/27 | 151 | 171 | 149 | 169 | +12.67% | 2,450,100 | 64億5007万 | +19.01% |
08/27 | (空売り報告)UBS AG 863,400株(2.26%)-0.05% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 514,100株(1.34%)-0.19% |
08/26 | 152 | 154 | 148 | 150 | -1.32% | 466,200 | 57億2491万 | +5.63% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 585,300株(1.53%)+0.1% |
08/23 | 152 | 152 | 145 | 152 | +0.66% | 770,200 | 58億124万 | +7.04% |
08/23 | (空売り報告)UBS AG 882,000株(2.31%)+0.1% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 546,600株(1.43%)+0.1% |
08/22 | 148 | 155 | 147 | 151 | +2.72% | 1,480,300 | 57億6308万 | +5.59% |
08/22 | (空売り報告)UBS AG 843,800株(2.21%)+0.31% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 507,900株(1.33%)+0.28% |
08/21 | 143 | 148 | 142 | 147 | +0.68% | 844,900 | 56億1041万 | +2.08% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 402,000株(1.05%)-0.07% |
08/20 | 136 | 146 | 136 | 146 | +7.35% | 765,500 | 55億7225万 | 0% |
08/19 | 133 | 140 | 131 | 136 | +3.03% | 494,500 | 51億9058万 | -8.11% |
08/19 | (空売り報告)UBS AG 726,500株(1.9%)+0.06% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 431,000株(1.12%)-0.08% |
08/16 | 133 | 135 | 131 | 132 | +0.76% | 707,500 | 50億3792万 | -12% |
08/16 | (空売り報告)UBS AG 706,000株(1.84%)+0.11% |
08/15 | 135 | 135 | 128 | 131 | -3.68% | 1,307,700 | 49億9975万 | -14.38% |
08/15 | (空売り報告)UBS AG 662,600株(1.73%)+0.22% |
08/14 | 141 | 141 | 135 | 136 | -3.55% | 1,081,000 | 51億9058万 | -12.26% |
08/14 | (空売り報告)UBS AG 576,700株(1.51%)+0.17% |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 460,200株(1.2%)+0.1% |
08/13 | 141 | 145 | 141 | 141 | +0.71% | 580,100 | 53億8142万 | -10.19% |
08/13 | (空売り報告)UBS AG 511,800株(1.34%)+0.14% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 421,100株(1.1%)+0.02% |
08/09 | 144 | 145 | 138 | 140 | -0.71% | 1,007,500 | 53億4325万 | -12.5% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 413,800株(1.08%)+0.18% |
08/08 | 137 | 142 | 134 | 141 | +2.17% | 1,103,400 | 53億8142万 | -12.96% |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 345,300株(0.9%)+0.16% |
08/07 | 124 | 145 | 124 | 138 | +8.66% | 2,037,600 | 52億6692万 | -15.85% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 283,000株(0.74%)+0.14% |
08/06 | 124 | 132 | 120 | 127 | +15.45% | 2,051,400 | 48億4709万 | -23.49% |
08/06 | (空売り報告)UBS AG 459,900株(1.2%)+0.08% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 229,100株(0.6%)再IN |
08/06 | (空売り報告)Barclays Capital Securities Ltd 153,900株(0.4%)-0.23%義務消失 |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 364,600株(0.95%)-0.14% |
08/05 | 120 | 132 | 105 | 110 | -21.99% | 3,980,700 | 41億9827万 | -34.91% |
08/05 | (空売り報告)JPM Securities Japan Co Ltd. 147,100株(0.38%)-0.46%義務消失 |
08/05 | (空売り報告)UBS AG 428,400株(1.12%)-1.16% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 109,600株(0.28%)-0.42%義務消失 |
08/05 | (空売り報告)Barclays Capital Securities Ltd 240,500株(0.63%)-0.32% |
08/02 | 133 | 146 | 130 | 141 | +2.17% | 1,935,900 | 53億8142万 | -18.5% |
08/02 | (空売り報告)UBS AG 871,600株(2.28%)-0.03% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 269,400株(0.7%)+0.17% |
08/01 | 141 | 142 | 135 | 138 | -4.17% | 1,084,700 | 52億6692万 | -21.14% |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 205,000株(0.53%)再IN |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 416,900株(1.09%)-0.01% |
07/31 | 142 | 148 | 142 | 144 | +0.7% | 775,600 | 54億9591万 | -19.1% |
07/31 | (空売り報告)Barclays Capital Securities Ltd 363,400株(0.95%)-0.11% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 421,300株(1.1%)+0.01% |
07/30 | 144 | 145 | 139 | 143 | +0.7% | 736,700 | 54億5775万 | -20.11% |
07/30 | (空売り報告)UBS AG 883,900株(2.31%)+0.2% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 419,600株(1.09%)-0.01% |
07/29 | 143 | 149 | 140 | 142 | +2.9% | 1,184,300 | 54億1958万 | -21.55% |
07/29 | (空売り報告)BNP Paribas Financial Markets SNC 183,300株(0.48%)-0.31%義務消失 |
07/29 | (空売り報告)UBS AG 808,400株(2.11%)+0.07% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 404,600株(1.06%)-0.06% |
07/26 | 148 | 148 | 137 | 138 | -6.76% | 2,161,100 | 52億6692万 | -24.18% |
07/26 | (空売り報告)UBS AG 781,300株(2.04%)-0.23% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 189,300株(0.49%)-0.01%義務消失 |
07/26 | (空売り報告)Barclays Capital Securities Ltd 429,700株(1.12%)-0.08% |
07/25 | 148 | 152 | 145 | 148 | -3.27% | 1,292,400 | 56億4858万 | -18.68% |
07/25 | (空売り報告)UBS AG 867,100株(2.27%)-0.06% |
07/25 | (空売り報告)Barclays Capital Securities Ltd 460,700株(1.2%)+0.02% |
07/24 | 161 | 161 | 151 | 153 | -6.13% | 1,691,800 | 58億3941万 | -16.39% |
07/23 | 154 | 164 | 154 | 163 | +7.24% | 1,693,100 | 62億2107万 | -10.93% |
07/23 | (空売り報告)BNP Paribas Financial Markets SNC 304,600株(0.79%)新規 |
07/23 | (空売り報告)Barclays Capital Securities Ltd 451,000株(1.18%)-0.02% |
07/22 | 152 | 163 | 145 | 152 | -0.65% | 2,245,900 | 58億124万 | -16.94% |
07/19 | 178 | 178 | 147 | 153 | -15.93% | 5,434,600 | 58億3941万 | -16.39% |
07/19 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 305,700株(0.8%)+0.09% |
07/19 | (空売り報告)UBS AG 891,100株(2.33%)+0.11% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 420,700株(1.1%)+0.05% |
07/18 | (5%ルール)Y.S.D.(2.58%) |
07/18 | 184 | 190 | 182 | 182 | -2.67% | 989,300 | 69億4623万 | -1.09% |
07/18 | (空売り報告)Nomura International plc 162,700株(0.42%)-0.09%義務消失 |
07/17 | 192 | 193 | 186 | 187 | -2.6% | 1,387,000 | 71億3706万 | +1.63% |
07/17 | (空売り報告)Nomura International plc 197,700株(0.51%)再IN |
07/16 | 198 | 204 | 192 | 192 | +1.59% | 2,088,800 | 73億2789万 | +4.35% |
07/16 | (空売り報告)JPM Securities Japan Co Ltd. 324,000株(0.84%)+0.07% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 403,800株(1.05%)-0.05% |
07/12 | 199 | 202 | 189 | 189 | -5.5% | 2,050,400 | 72億1339万 | +3.85% |
07/12 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 273,500株(0.71%)+0.07% |
07/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 420,000株(1.1%)+0.09% |
07/11 | 182 | 201 | 182 | 200 | +8.7% | 2,026,300 | 76億3322万 | +11.11% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 389,000株(1.01%)-0.11% |
07/10 | 189 | 191 | 184 | 184 | -2.65% | 920,500 | 70億2256万 | +3.95% |
07/10 | (空売り報告)Barclays Capital Securities Ltd 458,600株(1.2%)+0.06% |
07/09 | 196 | 197 | 189 | 189 | -3.08% | 990,300 | 72億1339万 | +8% |
07/09 | (空売り報告)UBS AG 850,200株(2.22%)+0.08% |
07/08 | 200 | 206 | 192 | 195 | -3.47% | 1,549,000 | 74億4238万 | +12.07% |
07/08 | (空売り報告)UBS AG 819,200株(2.14%)+0.08% |
07/08 | (空売り報告)Barclays Capital Securities Ltd 437,800株(1.14%)+0.4% |
07/05 | 199 | 205 | 196 | 202 | +2.02% | 1,490,200 | 77億955万 | +18.13% |
07/05 | (空売り報告)UBS AG 788,500株(2.06%)+0.09% |
07/04 | 190 | 207 | 189 | 198 | +5.32% | 2,679,400 | 75億5688万 | +17.16% |
07/04 | (空売り報告)JPM Securities Japan Co Ltd. 297,000株(0.77%)-0.06% |
07/04 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 245,200株(0.64%)+0.11% |
07/04 | (空売り報告)UBS AG 752,700株(1.97%)-0.48% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 428,400株(1.12%)-0.09% |
07/03 | 198 | 198 | 187 | 188 | -3.09% | 1,233,700 | 71億7522万 | +12.57% |
07/02 | 191 | 202 | 183 | 194 | -1.02% | 2,815,100 | 74億422万 | +17.58% |
07/02 | (空売り報告)XTX Markets Pte Ltd 71,700株(0.18%)-0.32%義務消失 |
07/02 | (空売り報告)UBS AG 938,200株(2.45%)+0.24% |
07/02 | (空売り報告)Barclays Capital Securities Ltd 283,900株(0.74%)再IN |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 463,300株(1.21%)+0.11% |
07/01 | 209 | 215 | 196 | 196 | -7.55% | 3,275,300 | 74億8055万 | +20.99% |
07/01 | (空売り報告)XTX Markets Pte Ltd 193,200株(0.5%)新規 |
06/28 | 199 | 215 | 198 | 212 | +9.28% | 3,892,000 | 80億9121万 | +32.5% |
06/28 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 203,200株(0.53%)再IN |
06/27 | 197 | 201 | 191 | 194 | -3% | 1,909,900 | 74億422万 | +24.36% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 317,400株(0.83%)+0.04% |
06/26 | 192 | 210 | 190 | 200 | +4.17% | 4,250,800 | 76億3322万 | +29.87% |
06/26 | (空売り報告)UBS AG 845,100株(2.21%)+0.05% |
06/26 | (空売り報告)モルガン・スタンレーMUFG証券 193,900株(0.5%)再IN |
06/25 | 178 | 199 | 175 | 192 | +7.87% | 5,166,500 | 73億2789万 | +26.32% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 305,000株(0.79%)-0.08% |
06/25 | (空売り報告)UBS AG 826,000株(2.16%)+0.37% |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 422,600株(1.1%)+0.05% |
06/24 | 164 | 181 | 162 | 178 | +8.54% | 2,569,300 | 67億9356万 | +18.67% |
06/24 | (空売り報告)UBS AG 684,900株(1.79%)-0.03% |
06/21 | (5%ルール)協栄情報(0%) |
06/21 | (5%ルール)協栄情報(1.18%) |
06/21 | (5%ルール)協栄情報(3.37%) |
06/21 | 157 | 168 | 156 | 164 | +5.13% | 2,780,000 | 62億5924万 | +10.81% |
06/21 | (空売り報告)UBS AG 697,700株(1.82%)-0.17% |
06/20 | 157 | 158 | 151 | 156 | -0.64% | 806,700 | 59億5391万 | +6.12% |
06/20 | (空売り報告)UBS AG 760,900株(1.99%)-0.03% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 402,400株(1.05%)+0.09% |
06/19 | (IR情報)12:00 非上場の親会社等の決算情報に関するお知らせ |
06/19 | 158 | 164 | 155 | 157 | 0% | 1,680,700 | 59億9207万 | +7.53% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 368,700株(0.96%)+0.21% |
06/18 | 155 | 160 | 145 | 157 | -1.88% | 3,240,900 | 59億9207万 | +8.28% |
06/18 | (空売り報告)JPM Securities Japan Co Ltd. 334,600株(0.87%)-0.16% |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 286,700株(0.75%)再IN |
06/17 | 158 | 171 | 155 | 160 | -1.84% | 2,547,600 | 61億657万 | +11.89% |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 394,900株(1.03%)-0.09% |
06/17 | (空売り報告)UBS AG 773,500株(2.02%)+0.1% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 176,400株(0.46%)-0.05%義務消失 |
06/14 | (IR情報)15:00 営業外収益(為替差益)の計上に関するお知らせ |
06/14 | (IR情報)15:00 2025年1月期第1四半期決算短信[日本基準](連結) |
06/14 | 183 | 184 | 160 | 163 | -9.44% | 3,629,000 | 62億2107万 | +15.6% |
06/14 | (空売り報告)UBS AG 733,400株(1.92%)+0.29% |
06/14 | (空売り報告)モルガン・スタンレーMUFG証券 197,200株(0.51%)再IN |
06/13 | 182 | 187 | 171 | 180 | -2.17% | 3,388,500 | 68億6989万 | +29.5% |
06/13 | (空売り報告)UBS AG 625,900株(1.63%)+0.4% |
06/12 | 168 | 188 | 165 | 184 | +9.52% | 6,731,200 | 70億2256万 | +34.31% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 429,200株(1.12%)+0.45% |
06/12 | (空売り報告)UBS AG 472,800株(1.23%)-0.37% |
06/11 | 145 | 172 | 144 | 168 | +15.86% | 6,614,400 | 64億1190万 | +25.37% |
06/11 | (空売り報告)JPM Securities Japan Co Ltd. 256,400株(0.67%)再IN |
06/11 | (空売り報告)UBS AG 611,100株(1.6%)-0.58% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 169,100株(0.44%)-1.07%義務消失 |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,100株(0.15%)-0.45%義務消失 |
06/11 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.52%義務消失 |
06/10 | 134 | 147 | 133 | 145 | +7.41% | 1,439,500 | 55億3408万 | +9.85% |
06/10 | (空売り報告)UBS AG 834,400株(2.18%)-0.19% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 577,500株(1.51%)-0.17% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 230,000株(0.6%)-0.11% |
06/07 | 133 | 136 | 132 | 135 | +1.5% | 441,800 | 51億5242万 | +3.85% |
06/07 | (空売り報告)JPM Securities Japan Co Ltd. 190,600株(0.49%)-0.04%義務消失 |
06/07 | (空売り報告)UBS AG 906,000株(2.37%)-0.03% |
06/07 | (空売り報告)Nomura International plc 139,600株(0.36%)-0.14%義務消失 |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,500株(0.71%)+0.02% |
06/07 | (空売り報告)Barclays Capital Securities Ltd 199,000株(0.52%)再IN |
06/06 | 140 | 141 | 133 | 133 | -7.64% | 2,446,500 | 50億7609万 | +2.31% |
06/06 | (空売り報告)JPM Securities Japan Co Ltd. 204,500株(0.53%)再IN |
06/06 | (空売り報告)UBS AG 919,600株(2.4%)+0.99% |
06/06 | (空売り報告)Nomura International plc 194,000株(0.5%)新規 |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 644,000株(1.68%)+0.5% |
06/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 265,200株(0.69%)再IN |
06/05 | 146 | 153 | 136 | 144 | 0% | 3,051,000 | 54億9591万 | +11.63% |
06/05 | (空売り報告)UBS AG 539,500株(1.41%)+0.56% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 452,700株(1.18%)+0.18% |
06/04 | 141 | 148 | 141 | 144 | +2.13% | 962,800 | 54億9591万 | +12.5% |
06/04 | (空売り報告)UBS AG 326,500株(0.85%)+0.06% |
06/04 | (空売り報告)モルガン・スタンレーMUFG証券 383,800株(1%)+0.02% |
06/03 | 148 | 148 | 141 | 141 | -4.08% | 1,043,900 | 53億8142万 | +10.16% |
06/03 | (空売り報告)UBS AG 303,500株(0.79%)再IN |
06/03 | (空売り報告)モルガン・スタンレーMUFG証券 376,400株(0.98%)+0.15% |
05/31 | 141 | 150 | 137 | 147 | +3.52% | 2,078,100 | 56億1041万 | +14.84% |
05/31 | (空売り報告)JPM Securities Japan Co Ltd. 190,200株(0.49%)-0.03%義務消失 |
05/30 | (5%ルール)協栄情報(4.62%) |
05/30 | 129 | 144 | 129 | 142 | +8.4% | 1,751,900 | 54億1958万 | +12.7% |
05/30 | (空売り報告)JPM Securities Japan Co Ltd. 200,600株(0.52%)再IN |
05/30 | (空売り報告)UBS AG 153,300株(0.4%)-0.13%義務消失 |
05/29 | 134 | 137 | 130 | 131 | -3.68% | 821,100 | 49億9975万 | +4.8% |
05/29 | (空売り報告)モルガン・スタンレーMUFG証券 318,700株(0.83%)+0.1% |
05/28 | 131 | 137 | 127 | 136 | +6.25% | 1,282,900 | 51億9058万 | +9.68% |
05/28 | (空売り報告)UBS AG 171,300株(0.53%)-0.12% |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 279,400株(0.73%)+0.22% |
05/27 | 130 | 132 | 127 | 128 | -3.76% | 810,900 | 48億8526万 | +5.79% |
05/27 | (空売り報告)UBS AG 208,800株(0.65%)再IN |
05/27 | (空売り報告)モルガン・スタンレーMUFG証券 197,200株(0.51%)再IN |
05/24 | 125 | 136 | 125 | 133 | 0% | 1,059,300 | 50億7609万 | +11.76% |
05/23 | 151 | 151 | 131 | 133 | -11.92% | 2,252,600 | 50億7609万 | +14.66% |
05/22 | (5%ルール)北山聡明(19.4%) |
05/22 | (5%ルール)Y.S.D.(6.21%) |
05/22 | 137 | 152 | 134 | 151 | +11.03% | 2,569,700 | 57億6308万 | +32.46% |
05/21 | (5%ルール)Y.S.D.(8.16%) |
05/21 | 139 | 142 | 132 | 136 | -1.45% | 1,228,900 | 51億9058万 | +23.64% |
05/20 | (5%ルール)(0%) |
05/20 | 130 | 144 | 130 | 138 | +4.55% | 2,059,000 | 52億6692万 | +27.78% |
05/17 | 124 | 132 | 122 | 132 | +4.76% | 836,700 | 50億3792万 | +25.71% |
05/16 | 129 | 131 | 120 | 126 | -1.56% | 1,242,100 | 48億892万 | +22.33% |
05/15 | 122 | 130 | 120 | 128 | +5.79% | 1,595,900 | 48億8526万 | +26.73% |
05/14 | 113 | 124 | 111 | 121 | +7.08% | 1,815,400 | 38億6789万 | +23.47% |
05/13 | 115 | 115 | 111 | 113 | -1.74% | 948,100 | 36億1216万 | +17.71% |
05/10 | 116 | 119 | 112 | 115 | +1.77% | 1,495,600 | 36億7610万 | +21.05% |
05/09 | 118 | 135 | 112 | 113 | +1.8% | 11,010,700 | 36億1216万 | +21.51% |
05/08 | 118 | 121 | 111 | 111 | -3.48% | 1,367,200 | 35億4823万 | +21.98% |
05/07 | 115 | 118 | 110 | 115 | +0.88% | 1,141,500 | 36億7610万 | +27.78% |
05/02 | 115 | 119 | 112 | 114 | 0% | 1,223,100 | 36億4413万 | +29.55% |
05/01 | 115 | 124 | 110 | 114 | -3.39% | 2,857,200 | 36億4413万 | +32.56% |
04/30 | 124 | 128 | 117 | 118 | -8.53% | 2,403,700 | 37億7199万 | +38.82% |
04/26 | (IR情報)19:30 公益財団法人財務会計基準への加入状況及び加入に関する考え方に関するお知らせ |
04/26 | (IR情報)19:30 支配株主等に関する事項について |
04/26 | (IR情報)19:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
04/26 | 132 | 141 | 125 | 129 | -7.19% | 3,600,300 | 41億2362万 | +55.42% |
04/25 | 137 | 142 | 128 | 139 | +5.3% | 6,624,200 | 44億4328万 | +73.75% |
04/18 | (IR情報)17:00 簡易株式交付に伴う主要株主および主要株主である筆頭株主の異動(予定)のお知らせ |
04/18 | (IR情報)17:00 簡易株式交付による株式会社北山商事の子会社化に関するお知らせ |