PBR
- 2010年1月29日
- 0.8倍
- 2011年1月31日
- 1.88倍
- 2012年1月31日
- 2.82倍
- 2013年1月31日
- 2.88倍
- 2014年1月31日
- 赤字
- 2015年1月30日
- 20.11倍
- 2016年1月29日
- 41.67倍
- 2017年1月31日
- 赤字
- 2018年1月31日
- 18.98倍
- 2019年1月31日
- 9.32倍
- 2020年1月31日
- 7.8倍
- 2021年1月29日
- 3.19倍
- 2022年1月31日
- 1.66倍
- 2023年1月31日
- 2.26倍
- 2024年1月31日
- 2.8倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 112 | 137 | 109 | 132 | +28.16% | 15,070,300 | 42億1952万 | +69.23% | 81 | 5.13 |
| 04/23 | 109 | 119 | 99 | 103 | -5.5% | 5,220,200 | 32億9250万 | +37.33% | 63.2 | 4 |
| 04/22 | 111 | 125 | 102 | 109 | +7.92% | 13,614,800 | 34億8430万 | +47.3% | 66.88 | 4.23 |
| 04/19 | 91 | 101 | 91 | 101 | +42.25% | 5,958,900 | 32億2857万 | +40.28% | 61.97 | 3.92 |
| 04/18 | 70 | 72 | 70 | 71 | 0% | 16,500 | 22億6959万 | 0% | 43.57 | 2.76 |
| 04/17 | 72 | 72 | 69 | 71 | +1.43% | 34,200 | 22億6959万 | 0% | 43.57 | 2.76 |
| 04/16 | 72 | 72 | 69 | 70 | -1.41% | 76,300 | 22億3762万 | -1.41% | 42.95 | 2.72 |
| 04/15 | 73 | 73 | 71 | 71 | -1.39% | 18,000 | 22億6959万 | 0% | 43.57 | 2.76 |
| 04/12 | 72 | 73 | 72 | 72 | +1.41% | 14,500 | 23億155万 | +1.41% | 44.18 | 2.8 |
| 04/11 | 72 | 72 | 71 | 71 | -1.39% | 16,100 | 22億6959万 | -1.39% | 43.57 | 2.76 |
| 04/10 | 71 | 72 | 70 | 72 | +1.41% | 27,000 | 23億155万 | 0% | 44.18 | 2.8 |
| 04/09 | 72 | 72 | 70 | 71 | -1.39% | 19,100 | 22億6959万 | -1.39% | 43.57 | 2.76 |
| 04/08 | 72 | 72 | 70 | 72 | 0% | 30,700 | 23億155万 | -1.37% | 44.18 | 2.8 |
| 04/05 | 67 | 72 | 67 | 72 | +4.35% | 80,500 | 23億155万 | -1.37% | 44.18 | 2.8 |
| 04/04 | 72 | 72 | 68 | 69 | -4.17% | 112,200 | 22億566万 | -5.48% | 42.34 | 2.68 |
| 04/03 | 71 | 72 | 70 | 72 | +1.41% | 44,200 | 23億155万 | -2.7% | 44.18 | 2.8 |
| 04/02 | 71 | 72 | 71 | 71 | 0% | 29,400 | 22億6959万 | -4.05% | 43.57 | 2.76 |
| 04/01 | 73 | 73 | 71 | 71 | -1.39% | 23,600 | 22億6959万 | -5.33% | 43.57 | 2.76 |
| 03/29 | 71 | 72 | 70 | 72 | 0% | 32,500 | 23億155万 | -4% | 44.18 | 2.8 |
| 03/28 | 72 | 72 | 71 | 72 | 0% | 18,300 | 23億155万 | -4% | 44.18 | 2.8 |
| 03/27 | 71 | 72 | 70 | 72 | +2.86% | 48,500 | 23億155万 | -5.26% | 44.18 | 2.8 |
| 03/26 | 73 | 73 | 70 | 70 | -4.11% | 74,700 | 22億3762万 | -7.89% | 42.95 | 2.72 |
| 03/25 | 70 | 73 | 70 | 73 | +2.82% | 68,100 | 23億3352万 | -3.95% | 44.79 | 2.84 |
| 03/22 | 70 | 71 | 69 | 71 | +2.9% | 91,700 | 22億6959万 | -6.58% | 43.57 | 2.76 |
| 03/21 | 70 | 71 | 69 | 69 | -1.43% | 32,800 | 22億566万 | -10.39% | 42.34 | 2.68 |
| 03/19 | 70 | 70 | 69 | 70 | 0% | 31,900 | 22億3762万 | -9.09% | 42.95 | 2.72 |
| 03/18 | 72 | 72 | 68 | 70 | -1.41% | 247,000 | 22億3762万 | -9.09% | 42.95 | 2.72 |
| 03/15 | 72 | 73 | 71 | 71 | -2.74% | 103,600 | 22億6959万 | -7.79% | 43.57 | 2.76 |
| 03/14 | 72 | 74 | 71 | 73 | +1.39% | 221,400 | 23億3352万 | -5.19% | 44.79 | 2.84 |
| 03/13 | 71 | 82 | 71 | 72 | +1.41% | 563,100 | 23億155万 | -6.49% | 44.18 | 2.8 |
| 03/12 | 71 | 73 | 71 | 71 | -1.39% | 82,500 | 22億6959万 | -8.97% | 43.57 | 2.76 |
| 03/11 | 74 | 74 | 71 | 72 | -2.7% | 78,500 | 23億155万 | -7.69% | 44.18 | 2.8 |
| 03/08 | 76 | 77 | 74 | 74 | -5.13% | 130,500 | 23億6549万 | -5.13% | 45.41 | 2.87 |
| 03/07 | 79 | 79 | 76 | 78 | -1.27% | 246,200 | 24億9335万 | 0% | 47.86 | 3.03 |
| 03/06 | 81 | 81 | 78 | 79 | -2.47% | 127,300 | 25億2532万 | +1.28% | 48.48 | 3.07 |
| 03/05 | 81 | 82 | 80 | 81 | +1.25% | 215,900 | 25億8925万 | +3.85% | 49.7 | 3.15 |
| 03/04 | 82 | 82 | 80 | 80 | -2.44% | 79,700 | 25億5728万 | +3.9% | 49.09 | 3.11 |
| 03/01 | 82 | 82 | 80 | 82 | 0% | 42,100 | 26億2122万 | +6.49% | 50.32 | 3.18 |
| 02/29 | 81 | 85 | 81 | 82 | +1.23% | 147,600 | 26億2122万 | +7.89% | 50.32 | 3.18 |
| 02/28 | 80 | 81 | 79 | 81 | +1.25% | 278,100 | 25億8925万 | +6.58% | 49.7 | 3.15 |
| 02/27 | 80 | 80 | 78 | 80 | +1.27% | 78,400 | 25億5728万 | +6.67% | 49.09 | 3.11 |
| 02/26 | 82 | 82 | 79 | 79 | -2.47% | 95,600 | 25億2532万 | +6.76% | 48.48 | 3.07 |
| 02/22 | 80 | 82 | 79 | 81 | +1.25% | 102,200 | 25億8925万 | +9.46% | 49.7 | 3.15 |
| 02/21 | 80 | 80 | 79 | 80 | -1.23% | 68,900 | 25億5728万 | +9.59% | 49.09 | 3.11 |
| 02/20 | 79 | 81 | 78 | 81 | +2.53% | 122,400 | 25億8925万 | +10.96% | 49.7 | 3.15 |
| 02/19 | 77 | 79 | 74 | 79 | +2.6% | 131,700 | 25億2532万 | +9.72% | 48.48 | 3.07 |
| 02/16 | 76 | 78 | 75 | 77 | +1.32% | 172,900 | 24億6138万 | +6.94% | 47.25 | 2.99 |
| 02/15 | 77 | 77 | 75 | 76 | +1.33% | 76,000 | 24億2942万 | +5.56% | 46.63 | 2.95 |
| 02/14 | 76 | 76 | 75 | 75 | -1.32% | 11,600 | 23億9745万 | +5.63% | 46.02 | 2.91 |
| 02/13 | 77 | 78 | 75 | 76 | +1.33% | 109,600 | 24億2942万 | +7.04% | 46.63 | 2.95 |
| 02/09 | 74 | 75 | 74 | 75 | +2.74% | 26,600 | 23億9745万 | +7.14% | 46.02 | 2.91 |
| 02/08 | 74 | 74 | 73 | 73 | 0% | 70,100 | 23億3352万 | +4.29% | 44.79 | 2.84 |
| 02/07 | 80 | 80 | 71 | 73 | -8.75% | 408,600 | 23億3352万 | +4.29% | 44.79 | 2.84 |
| 02/06 | 82 | 83 | 79 | 80 | -2.44% | 194,000 | 25億5728万 | +14.29% | 49.09 | 3.11 |
| 02/05 | 79 | 82 | 79 | 82 | +3.8% | 382,000 | 26億2122万 | +18.84% | 50.32 | 3.18 |
| 02/02 | 76 | 79 | 73 | 79 | +5.33% | 300,900 | 25億2532万 | +16.18% | 48.48 | 3.07 |
| 02/01 | 73 | 75 | 72 | 75 | +4.17% | 150,400 | 23億9745万 | +10.29% | 46.02 | 2.91 |
| 01/31 | 71 | 73 | 70 | 72 | +2.86% | 70,700 | 23億155万 | +7.46% | - | 2.8 |
| 01/30 | 70 | 71 | 70 | 70 | -1.41% | 56,300 | 22億3762万 | +4.48% | - | 2.72 |
| 01/29 | 70 | 71 | 70 | 71 | +1.43% | 48,700 | 22億6959万 | +5.97% | - | 2.76 |
| 01/26 | 69 | 71 | 68 | 70 | +1.45% | 206,300 | 22億3762万 | +6.06% | - | 2.72 |
| 01/25 | 67 | 69 | 67 | 69 | +2.99% | 54,200 | 22億566万 | +4.55% | - | 2.68 |
| 01/24 | 67 | 69 | 67 | 67 | 0% | 39,400 | 21億4172万 | +1.52% | - | 2.6 |
| 01/23 | 67 | 69 | 67 | 67 | -1.47% | 41,200 | 21億4172万 | +1.52% | - | 2.6 |
| 01/22 | 68 | 68 | 67 | 68 | +1.49% | 57,700 | 21億7369万 | +3.03% | - | 2.64 |
| 01/19 | 68 | 69 | 67 | 67 | 0% | 54,300 | 21億4172万 | +1.52% | - | 2.6 |
| 01/18 | 67 | 68 | 67 | 67 | -1.47% | 34,600 | 21億4172万 | +1.52% | - | 2.6 |
| 01/17 | 67 | 68 | 67 | 68 | +1.49% | 14,500 | 21億7369万 | +3.03% | - | 2.64 |
| 01/16 | 68 | 68 | 67 | 67 | 0% | 47,200 | 21億4172万 | +1.52% | - | 2.6 |
| 01/15 | 68 | 68 | 67 | 67 | 0% | 20,900 | 21億4172万 | +1.52% | - | 2.6 |
| 01/12 | 68 | 68 | 67 | 67 | -1.47% | 14,900 | 21億4172万 | +1.52% | - | 2.6 |
| 01/11 | 67 | 68 | 67 | 68 | +1.49% | 25,800 | 21億7369万 | +3.03% | - | 2.64 |
| 01/10 | 67 | 68 | 66 | 67 | 0% | 57,500 | 21億4172万 | 0% | - | 2.6 |
| 01/09 | 67 | 67 | 66 | 67 | +1.52% | 22,200 | 21億4172万 | 0% | - | 2.6 |
| 01/05 | 66 | 67 | 66 | 66 | 0% | 12,700 | 21億976万 | -1.49% | - | 2.56 |
| 01/04 | 67 | 67 | 66 | 66 | +1.54% | 51,500 | 21億976万 | -1.49% | - | 2.56 |
| 2023 | ||||||||||
| 12/29 | 67 | 67 | 64 | 65 | -2.99% | 179,400 | 20億7779万 | -2.99% | - | 2.52 |
| 12/28 | 64 | 67 | 64 | 67 | +1.52% | 355,300 | 21億4172万 | 0% | - | 2.6 |
| 12/27 | 65 | 66 | 64 | 66 | +1.54% | 22,800 | 21億976万 | -1.49% | - | 2.56 |
| 12/26 | 63 | 65 | 62 | 65 | +4.84% | 186,500 | 20億7779万 | -2.99% | - | 2.52 |
| 12/25 | 63 | 63 | 62 | 62 | 0% | 65,900 | 19億8189万 | -6.06% | - | 2.41 |
| 12/22 | 65 | 65 | 61 | 62 | -3.13% | 228,900 | 19億8189万 | -6.06% | - | 2.41 |
| 12/21 | 64 | 65 | 63 | 64 | -1.54% | 64,300 | 20億4583万 | -3.03% | - | 2.49 |
| 12/20 | 64 | 68 | 64 | 65 | +3.17% | 116,100 | 20億7779万 | -1.52% | - | 2.52 |
| 12/19 | 62 | 71 | 62 | 63 | +3.28% | 541,100 | 20億1386万 | -4.55% | - | 2.45 |
| 12/18 | 63 | 63 | 61 | 61 | -4.69% | 148,400 | 19億4993万 | -7.58% | - | 2.37 |
| 12/15 | 66 | 67 | 63 | 64 | -3.03% | 158,500 | 20億4583万 | -3.03% | - | 2.49 |
| 12/14 | 67 | 68 | 66 | 66 | -4.35% | 337,100 | 21億976万 | 0% | - | 2.56 |
| 12/13 | 69 | 70 | 68 | 69 | -1.43% | 215,800 | 22億566万 | +6.15% | - | 2.68 |
| 12/12 | 70 | 70 | 67 | 70 | +1.45% | 98,500 | 22億3762万 | +7.69% | - | 2.72 |
| 12/11 | 70 | 71 | 69 | 69 | 0% | 52,100 | 22億566万 | +6.15% | - | 2.68 |
| 12/08 | 69 | 70 | 68 | 69 | -1.43% | 49,500 | 22億566万 | +6.15% | - | 2.68 |
| 12/07 | 71 | 71 | 69 | 70 | 0% | 60,700 | 22億3762万 | +9.38% | - | 2.72 |
| 12/06 | 70 | 71 | 69 | 70 | 0% | 56,000 | 22億3762万 | +9.38% | - | 2.72 |
| 12/05 | 72 | 72 | 68 | 70 | -1.41% | 121,300 | 22億3762万 | +11.11% | - | 2.72 |
| 12/04 | 71 | 72 | 70 | 71 | 0% | 88,800 | 22億6959万 | +12.7% | - | 2.76 |
| 12/01 | 70 | 75 | 70 | 71 | +1.43% | 384,300 | 22億6959万 | +14.52% | - | 2.76 |
| 11/30 | 67 | 70 | 67 | 70 | +4.48% | 117,500 | 22億3762万 | +12.9% | - | 2.72 |
| 11/29 | 67 | 69 | 66 | 67 | 0% | 137,700 | 21億4172万 | +8.06% | - | 2.6 |
| 11/28 | 63 | 70 | 62 | 67 | +6.35% | 401,000 | 21億4172万 | +9.84% | - | 2.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 312 31,200 7/31 | 158 15,750 12/11 | 4,600 46 3/19 | 赤字 | 赤字 | 1.51 | 0.76 | - | - | 0.8倍 1/29 |
| 2011年 1月期 | 399 39,900 4/20 | 100 9,990 11/8 | 52,000 520 4/20 | 赤字 | 赤字 | 4.68 | 1.17 | 9億8612万 | 2億4690万 | 1.88倍 1/31 |
| 2012年 1月期 | 385 38,500 3/4 | 102 10,200 3/16 | 219,500 2,195 6/16 | 赤字 | 赤字 | 8.47 | 2.24 | 9億5152万 | 2億5209万 | 2.82倍 1/31 |
| 2013年 1月期 | 170 16,950 3/19 | 79 7,850 6/12 7,850 6/11 | 322,700 3,227 7/5 | 赤字 | 赤字 | 5.3 | 2.45 | 6億7486万 | 3億1254万 | 2.88倍 1/31 |
| 2014年 1月期 | 209 20,870 5/7 | 82 8,200 6/7 | 767,400 8/27 | 赤字 | 赤字 | -5.06 | -1.99 | 8億4972万 | 3億3386万 | 赤字 1/31 |
| 2015年 1月期 | 373 9/30 | 96 2/4 | 3,150,100 9/30 | 赤字 | 赤字 | 52.46 | 13.5 | 15億8207万 | 4億526万 | 20.11倍 1/30 |
| 2016年 1月期 | 301 2/16 | 123 8/25 | 2,881,600 7/16 | 赤字 | 赤字 | 89.58 | 36.61 | 21億7141万 | 8億8732万 | 41.67倍 1/29 |
| 2017年 1月期 | 155 3/9 | 69 11/9 | 10,635,200 11/28 | 赤字 | 赤字 | -13.88 | -6.18 | 13億9531万 | 6億2113万 | 赤字 1/31 |
| 2018年 1月期 | 315 11/16 | 88 6/7 | 8,317,400 9/29 | 赤字 | 赤字 | 30.82 | 8.61 | 28億3563万 | 7億9217万 | 18.98倍 1/31 |
| 2019年 1月期 | 290 6/25 | 109 12/25 | 8,172,700 3/19 | -0 | -0 | 19.17 | 7.2 | 33億2824万 | 15億823万 | 9.32倍 1/31 |
| 2020年 1月期 | 238 11/19 11/18 | 107 6/4 | 9,682,800 8/28 | 赤字 | 赤字 | 12.55 | 5.64 | 33億9554万 | 14億8055万 | 7.8倍 1/31 |
| 2021年 1月期 | 163 2/25 | 59 3/19 | 12,255,300 11/5 | 赤字 | 赤字 | 6.27 | 2.27 | 28億4386万 | 10億2937万 | 3.19倍 1/29 |
| 2022年 1月期 | 118 3/11 | 53 1/28 1/25 | 18,354,700 3/10 | 46.64 | 20.95 | 3.43 | 1.54 | 26億9864万 | 13億7683万 | 1.66倍 1/31 |
| 2023年 1月期 | 215 5/19 | 57 2/1 | 8,635,200 7/27 | 赤字 | 赤字 | 5.64 | 1.49 | 55億8529万 | 14億8075万 | 2.26倍 1/31 |
| 2024年 1月期 | 108 2/9 | 58 11/1 10/30 他3件 | 7,592,500 2/9 | 赤字 | 赤字 | 4.19 | 2.25 | 34億5233万 | 18億5403万 | 2.8倍 1/31 |
| 最新 | 132 2024/4/24 | 15,070,300 | 81 予想 | 5.13 実績 | 42億1952万 | - | ||||