日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/06	126	130	126	129	+3.2%	106,700	-	+10.26%
10/05	124	125	121	125	+0.81%	61,700	-	+6.84%
10/02	15:30 自己株式の取得状況に関するお知らせ
10/02	122	127	122	124	+0.81%	47,900	-	+6.9%
10/01	120	125	119	123	+2.5%	109,100	-	+6.03%
09/30	119	120	118	120	+1.69%	87,700	-	+4.35%
09/29	119	120	116	118	0%	80,500	-	+2.61%
09/28	15:30 (株)パレモの月次売上高前年比情報に関するお知らせ
09/28	114	120	114	118	-2.48%	115,000	-	+2.61%
09/25	15:30 2027年2月期第2四半期(中間期)決算資料
09/25	15:30 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
09/25	113	121	113	121	+7.08%	212,600	-	+5.22%
09/24	112	113	112	113	0%	21,100	-	-0.88%
09/18	112	113	112	113	0%	22,500	-	-0.88%
09/17	112	114	112	113	0%	53,200	-	-0.88%
09/16	113	115	112	113	-2.59%	152,200	-	-0.88%
09/15	15:30 2027年2月期第2四半期(中間期)及び通期連結業績予想の修正に関するお知らせ
09/15	115	117	115	116	0%	26,000	-	+1.75%
09/14	114	116	114	116	+1.75%	43,100	-	+1.75%
09/11	115	117	114	114	-0.87%	70,200	-	+0.88%
09/10	114	118	114	115	+0.88%	35,100	-	+1.77%
09/09	115	116	114	114	-1.72%	9,000	-	+0.88%
09/08	115	116	114	116	0%	5,400	-	+2.65%
09/07	117	117	114	116	+0.87%	16,900	-	+2.65%
09/04	113	116	113	115	+1.77%	21,100	-	+2.68%
09/03	115	116	113	113	-1.74%	10,400	-	+0.89%
09/02	15:30 自己株式の取得状況に関するお知らせ
09/02	115	116	113	115	-1.71%	30,600	-	+2.68%
09/01	117	119	116	117	0%	104,900	-	+4.46%
08/31	116	118	116	117	+0.86%	21,900	-	+5.41%
08/28	115	119	115	116	+1.75%	76,300	-	+4.5%
08/27	115	116	114	114	-0.87%	27,700	-	+2.7%
08/26	15:30 (株)パレモの月次売上高前年比情報に関するお知らせ
08/26	113	115	113	115	+0.88%	26,100	-	+3.6%
08/25	114	115	113	114	0%	95,800	-	+2.7%
08/24	111	114	111	114	+0.88%	28,800	-	+3.64%
08/21	111	113	111	113	+1.8%	31,800	-	+2.73%
08/20	111	112	111	111	0%	9,300	-	+0.91%
08/19	112	112	111	111	-1.77%	21,000	-	0%
08/18	112	113	111	113	+1.8%	107,100	-	+1.8%
08/17	111	111	110	111	0%	87,100	-	0%
08/14	110	111	110	111	+0.91%	31,200	-	0%
08/13	110	111	110	110	0%	12,500	-	-0.9%
08/12	110	111	109	110	0%	14,300	-	-0.9%
08/10	111	111	109	110	0%	26,600	-	-0.9%
08/07	110	111	109	110	-0.9%	17,900	-	-0.9%
08/06	110	111	109	111	+0.91%	29,200	-	0%
08/05	109	110	109	110	+1.85%	22,700	-	-0.9%
08/04	15:30 自己株式の取得状況に関するお知らせ
08/04	108	109	108	108	-1.82%	24,000	-	-2.7%
08/03	110	110	108	110	+0.92%	17,800	-	-0.9%
07/31	15:30 令和8年熊本地震による当社店舗への影響に関するお知らせ
07/31	109	110	109	109	0%	20,300	-	-2.68%
07/30	108	110	108	109	+0.93%	13,800	-	-2.68%
07/29	108	109	108	108	0%	20,000	-	-4.42%
07/28	109	109	108	108	-0.92%	22,200	-	-4.42%
07/27	15:30 (株)パレモの月次売上高前年比情報に関するお知らせ
07/27	109	110	109	109	0%	21,800	-	-3.54%
07/24	109	110	109	109	-0.91%	38,900	-	-4.39%
07/23	110	111	109	110	-1.79%	50,000	-	-3.51%
07/22	112	112	111	112	0%	33,900	-	-1.75%
07/21	15:30 人事異動に関するお知らせ
07/21	113	113	112	112	0%	37,400	-	-1.75%
07/17	114	114	111	112	-1.75%	51,000	-	-1.75%
07/16	113	115	112	114	+1.79%	37,000	-	+0.88%
07/15	114	114	112	112	-1.75%	45,800	-	-0.88%
07/14	114	114	113	114	+0.88%	5,600	-	+0.88%
07/13	113	114	113	113	-0.88%	14,700	-	0%
07/10	114	114	113	114	+0.88%	31,500	-	+0.88%
07/09	112	114	112	113	+0.89%	10,100	-	+0.89%
07/08	112	113	112	112	0%	21,700	-	0%
07/07	112	113	112	112	0%	25,500	-	0%
07/06	112	113	112	112	+0.9%	20,600	-	0%
07/03	113	113	111	111	-0.89%	25,400	-	-0.89%
07/02	15:30 自己株式の取得状況に関するお知らせ
07/02	111	112	111	112	+0.9%	30,400	-	0%
07/01	111	112	108	111	0%	80,900	-	-0.89%
06/30	113	113	111	111	0%	71,100	-	-0.89%
06/29	113	118	111	111	-12.6%	328,100	-	-0.89%
06/26	15:30 (株)パレモの月次売上高前年比情報に関するお知らせ
06/26	15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結)
06/26	120	130	120	127	+3.25%	305,800	-	+13.39%
06/25	120	124	119	123	+2.5%	62,600	-	+10.81%
06/24	116	121	116	120	+3.45%	69,800	-	+8.11%
06/23	114	116	114	116	+1.75%	58,700	-	+5.45%
06/22	113	114	112	114	+0.88%	25,800	-	+3.64%
06/19	113	113	111	113	0%	18,100	-	+2.73%
06/18	111	113	110	113	+1.8%	38,900	-	+2.73%
06/17	110	111	109	111	+0.91%	39,200	-	+0.91%
06/16	108	110	107	110	+0.92%	60,700	-	0%
06/15	108	109	107	109	+0.93%	26,100	-	-1.8%
06/12	108	108	106	108	+0.93%	28,800	-	-2.7%
06/11	106	109	106	107	+0.94%	30,700	-	-3.6%
06/10	109	110	105	106	-1.85%	111,800	-	-5.36%
06/09	110	111	107	108	-1.82%	72,000	-	-3.57%
06/08	111	112	110	110	-0.9%	63,400	-	-2.65%
06/05	112	112	111	111	+0.91%	22,500	-	-1.77%
06/04	109	111	109	110	+0.92%	21,500	-	-3.51%
06/03	109	111	109	109	-0.91%	60,700	-	-4.39%
06/02	15:30 自己株式の取得状況に関するお知らせ
06/02	109	110	109	110	0%	35,200	-	-3.51%
06/01	110	111	109	110	0%	61,800	-	-4.35%
05/29	110	111	109	110	0%	9,900	-	-5.17%
05/28	109	111	109	110	+0.92%	21,700	-	-5.17%
05/27	110	110	109	109	-1.8%	50,700	-	-6.84%
05/26	15:30 (株)パレモの月次売上高前年比情報に関するお知らせ
05/26	110	112	110	111	-0.89%	15,400	-	-5.13%
05/25	110	112	110	112	+1.82%	39,500	-	-5.08%
05/22	110	111	109	110	+0.92%	64,600	-	-6.78%
05/21	110	110	109	109	-0.91%	25,900	-	-7.63%
05/20	108	110	108	110	+0.92%	55,600	-	-7.56%
05/19	109	111	108	109	0%	78,800	-	-8.4%
05/18	114	115	108	109	-5.22%	177,500	-	-9.17%
05/15	118	118	114	115	-1.71%	79,100	-	-4.17%
05/14	118	119	116	117	-0.85%	16,900	-	-2.5%
05/13	117	121	115	118	+0.85%	91,500	-	-1.67%
05/07	15:30 自己株式の取得状況に関するお知らせ

パレモHD（2778）のIR情報・決算資料

2026/05/13～2026/10/06

IR情報＆株価推移

開示資料

決算

株式

チャート