PER
- 2010年3月31日
- 8.35倍
- 2011年3月31日
- 7.88倍
- 2012年3月30日
- 7.63倍
- 2013年3月29日
- 12.5倍
- 2014年3月31日
- 8.59倍
- 2015年3月31日
- 16.1倍
- 2016年3月31日
- 9.96倍
- 2017年3月31日
- 33.08倍
- 2018年3月30日
- 17.89倍
- 2019年3月29日
- 14倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 9.1倍
- 2023年3月31日
- 7.41倍
- 2024年3月29日
- 8.69倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,405 | 4,510 | 4,360 | 4,380 | -0.34% | 100,400 | 493億566万 | -3.57% | 9.23 | 1.69 |
| 07/25 | 4,520 | 4,520 | 4,370 | 4,395 | -5.38% | 182,800 | 494億7451万 | -3.24% | 9.26 | 1.7 |
| 07/24 | 4,815 | 4,850 | 4,630 | 4,645 | -2.62% | 133,300 | 522億8876万 | +2.38% | 9.79 | 1.79 |
| 07/23 | 4,815 | 4,855 | 4,740 | 4,770 | -0.73% | 124,000 | 536億9589万 | +5.51% | 10.05 | 1.84 |
| 07/22 | 4,640 | 4,810 | 4,625 | 4,805 | +2.34% | 135,300 | 540億8988万 | +6.75% | 10.12 | 1.85 |
| 07/19 | 4,710 | 4,720 | 4,615 | 4,695 | -0.74% | 86,400 | 528億5161万 | +4.68% | 9.89 | 1.81 |
| 07/18 | 4,785 | 4,855 | 4,720 | 4,730 | -2.27% | 152,200 | 532億4561万 | +5.91% | 9.97 | 1.82 |
| 07/17 | 4,625 | 4,885 | 4,615 | 4,840 | +6.26% | 345,400 | 544億8388万 | +8.74% | 10.2 | 1.87 |
| 07/16 | 4,655 | 4,695 | 4,530 | 4,555 | -1.19% | 207,300 | 512億7563万 | +2.68% | 9.6 | 1.76 |
| 07/12 | 4,470 | 4,640 | 4,455 | 4,610 | +1.54% | 127,600 | 518億9477万 | +4.11% | 9.71 | 1.78 |
| 07/11 | 4,460 | 4,540 | 4,375 | 4,540 | +2.71% | 127,800 | 511億678万 | +2.71% | 9.57 | 1.75 |
| 07/10 | 4,440 | 4,470 | 4,390 | 4,420 | -0.45% | 71,800 | 497億5594万 | +0.16% | 9.31 | 1.7 |
| 07/09 | 4,500 | 4,510 | 4,340 | 4,440 | -1% | 162,300 | 499億8108万 | +0.7% | 9.35 | 1.71 |
| 07/08 | 4,560 | 4,640 | 4,450 | 4,485 | -0.77% | 204,200 | 504億8764万 | +1.82% | 9.45 | 1.73 |
| 07/05 | 4,540 | 4,610 | 4,495 | 4,520 | -1.31% | 121,100 | 508億8164万 | +2.89% | 9.52 | 1.74 |
| 07/04 | 4,505 | 4,580 | 4,465 | 4,580 | +3.04% | 108,400 | 515億5706万 | +4.52% | 9.65 | 1.77 |
| 07/03 | 4,480 | 4,480 | 4,395 | 4,445 | -1.22% | 131,300 | 500億3736万 | +2% | 9.37 | 1.71 |
| 07/02 | 4,585 | 4,615 | 4,460 | 4,500 | -0.77% | 118,800 | 506億5650万 | +3.64% | 9.48 | 1.74 |
| 07/01 | 4,555 | 4,660 | 4,490 | 4,535 | +1.11% | 153,400 | 510億5049万 | +4.78% | 9.56 | 1.75 |
| 06/28 | 4,505 | 4,525 | 4,430 | 4,485 | -0.11% | 77,700 | 504億8764万 | +3.96% | 9.45 | 1.73 |
| 06/27 | 4,405 | 4,535 | 4,365 | 4,490 | +1.35% | 76,600 | 505億4393万 | +4.27% | 9.46 | 1.73 |
| 06/26 | 4,450 | 4,470 | 4,410 | 4,430 | -0.78% | 50,300 | 498億6851万 | +2.9% | 9.33 | 1.71 |
| 06/25 | 4,480 | 4,535 | 4,445 | 4,465 | +0.34% | 76,100 | 502億6250万 | +3.6% | 9.41 | 1.72 |
| 06/24 | 4,385 | 4,455 | 4,320 | 4,450 | +2.65% | 62,900 | 500億9365万 | +3.27% | 9.38 | 1.72 |
| 06/21 | 4,315 | 4,410 | 4,315 | 4,335 | -1.14% | 44,800 | 487億9909万 | +0.44% | 9.13 | 1.67 |
| 06/20 | 4,270 | 4,395 | 4,245 | 4,385 | +2.69% | 100,800 | 493億6194万 | +1.29% | 9.24 | 1.69 |
| 06/19 | 4,245 | 4,320 | 4,210 | 4,270 | +0.71% | 66,400 | 480億6739万 | -1.5% | 9 | 1.65 |
| 06/18 | 4,300 | 4,335 | 4,235 | 4,240 | -0.93% | 50,600 | 477億2968万 | -2.35% | 8.93 | 1.64 |
| 06/17 | 4,390 | 4,395 | 4,250 | 4,280 | -2.62% | 97,800 | 481億7996万 | -1.74% | 9.02 | 1.65 |
| 06/14 | 4,250 | 4,400 | 4,250 | 4,395 | +4.02% | 78,800 | 494億7451万 | +0.96% | 9.26 | 1.7 |
| 06/13 | 4,375 | 4,395 | 4,225 | 4,225 | -2.87% | 79,400 | 475億6082万 | -2.81% | 8.9 | 1.63 |
| 06/12 | 4,440 | 4,480 | 4,335 | 4,350 | -2.68% | 93,600 | 489億6795万 | +0.12% | 9.17 | 1.68 |
| 06/11 | 4,345 | 4,475 | 4,325 | 4,470 | +2.88% | 100,200 | 503億1879万 | +3.47% | 9.42 | 1.72 |
| 06/10 | 4,415 | 4,420 | 4,310 | 4,345 | -1.59% | 59,600 | 489億1166万 | +1.28% | 9.15 | 1.68 |
| 06/07 | 4,365 | 4,450 | 4,275 | 4,415 | +1.15% | 98,100 | 496億9965万 | +3.37% | 9.3 | 1.7 |
| 06/06 | 4,400 | 4,455 | 4,355 | 4,365 | +0.92% | 99,500 | 491億3680万 | +2.8% | 9.2 | 1.68 |
| 06/05 | 4,350 | 4,380 | 4,245 | 4,325 | -0.57% | 114,300 | 486億8652万 | +2.49% | 9.11 | 1.67 |
| 06/04 | 4,195 | 4,370 | 4,195 | 4,350 | +4.32% | 118,300 | 489億6795万 | +3.72% | 9.17 | 1.68 |
| 06/03 | 4,250 | 4,250 | 4,160 | 4,170 | -1.77% | 78,900 | 469億4169万 | +0.1% | 8.79 | 1.61 |
| 05/31 | 4,020 | 4,260 | 4,020 | 4,245 | +6.26% | 154,700 | 477億8596万 | +2.39% | 8.94 | 1.64 |
| 05/30 | 3,980 | 4,065 | 3,950 | 3,995 | -0.99% | 122,100 | 449億7171万 | -2.99% | 8.42 | 1.54 |
| 05/29 | 4,125 | 4,280 | 4,030 | 4,035 | -3% | 110,200 | 454億2199万 | -1.68% | 8.5 | 1.56 |
| 05/28 | 4,165 | 4,270 | 4,150 | 4,160 | -0.12% | 124,900 | 468億2912万 | +2.01% | 8.77 | 1.6 |
| 05/27 | 4,255 | 4,265 | 4,085 | 4,165 | -3.14% | 315,200 | 468億8540万 | +2.81% | 8.78 | 1.61 |
| 05/24 | 4,405 | 4,405 | 4,280 | 4,300 | -3.59% | 159,300 | 484億510万 | +6.86% | 9.06 | 1.66 |
| 05/23 | 4,555 | 4,580 | 4,460 | 4,460 | -2.09% | 90,000 | 502億622万 | +11.67% | 9.4 | 1.72 |
| 05/22 | 4,465 | 4,595 | 4,435 | 4,555 | +2.71% | 121,400 | 512億7563万 | +15.17% | 9.6 | 1.76 |
| 05/21 | 4,605 | 4,620 | 4,425 | 4,435 | -4% | 191,200 | 499億2479万 | +13.25% | 9.34 | 1.71 |
| 05/20 | 4,705 | 4,765 | 4,580 | 4,620 | -1.07% | 167,700 | 520億734万 | +18.92% | 9.73 | 1.78 |
| 05/17 | 4,545 | 4,685 | 4,505 | 4,670 | +3.09% | 211,900 | 525億7019万 | +21.36% | 9.84 | 1.8 |
| 05/16 | 4,575 | 4,595 | 4,400 | 4,530 | +1.8% | 174,600 | 509億9421万 | +18.87% | 9.54 | 1.75 |
| 05/15 | 4,480 | 4,500 | 4,375 | 4,450 | -3.26% | 267,400 | 500億9365万 | +17.79% | 9.38 | 1.72 |
| 05/14 | 4,405 | 4,675 | 4,330 | 4,600 | +9.65% | 889,700 | 517億8220万 | +22.47% | 9.69 | 1.77 |
| 05/13 | 4,235 | 4,310 | 4,170 | 4,195 | -1.06% | 317,700 | 472億2311万 | +12.47% | 8.84 | 1.62 |
| 05/10 | 4,090 | 4,310 | 4,060 | 4,240 | +1.31% | 484,200 | 477億2968万 | +14.1% | 8.93 | 1.64 |
| 05/09 | 3,770 | 4,210 | 3,755 | 4,185 | +12.5% | 715,100 | 471億1054万 | +13.02% | 8.82 | 1.61 |
| 05/08 | 3,705 | 3,770 | 3,680 | 3,720 | -0.27% | 128,500 | 418億7604万 | +0.68% | 7.84 | 1.43 |
| 05/07 | 3,890 | 3,890 | 3,705 | 3,730 | -3.12% | 205,700 | 419億8861万 | +0.67% | 7.86 | 1.44 |
| 05/02 | 3,790 | 3,915 | 3,750 | 3,850 | +1.58% | 194,900 | 433億3945万 | +3.77% | 8.11 | 1.48 |
| 05/01 | 3,735 | 3,790 | 3,695 | 3,790 | +1.61% | 160,400 | 426億6403万 | +2.24% | 7.99 | 1.46 |
| 04/30 | 3,645 | 3,740 | 3,610 | 3,730 | +1.63% | 154,100 | 419億8861万 | +0.65% | 7.86 | 1.44 |
| 04/26 | 3,650 | 3,670 | 3,595 | 3,670 | +0.69% | 92,900 | 413億1319万 | -1.08% | 7.73 | 1.42 |
| 04/25 | 3,660 | 3,660 | 3,590 | 3,645 | -0.55% | 114,600 | 410億3176万 | -1.94% | 7.68 | 1.41 |
| 04/24 | 3,615 | 3,665 | 3,575 | 3,665 | +2.95% | 132,100 | 412億5690万 | -1.58% | 7.72 | 1.41 |
| 04/23 | 3,605 | 3,630 | 3,525 | 3,560 | -1.93% | 125,300 | 400億7492万 | -4.48% | 7.5 | 1.37 |
| 04/22 | 3,455 | 3,630 | 3,455 | 3,630 | +7.24% | 215,200 | 408億6291万 | -2.86% | 7.65 | 1.4 |
| 04/19 | 3,490 | 3,520 | 3,360 | 3,385 | -3.01% | 164,900 | 381億494万 | -9.52% | 7.13 | 1.31 |
| 04/18 | 3,480 | 3,535 | 3,455 | 3,490 | -0.29% | 114,000 | 392億8693万 | -7.21% | 7.35 | 1.35 |
| 04/17 | 3,575 | 3,575 | 3,465 | 3,500 | -1.13% | 108,800 | 393億9950万 | -7.26% | 7.37 | 1.35 |
| 04/16 | 3,525 | 3,565 | 3,470 | 3,540 | +1.58% | 174,800 | 398億4978万 | -6.47% | 7.46 | 1.37 |
| 04/15 | 3,520 | 3,570 | 3,405 | 3,485 | -2.52% | 314,100 | 392億3064万 | -8% | 7.34 | 1.34 |
| 04/12 | 3,660 | 3,660 | 3,545 | 3,575 | -2.85% | 328,500 | 402億4377万 | -5.9% | 7.53 | 1.38 |
| 04/11 | 3,645 | 3,740 | 3,605 | 3,680 | 0% | 192,200 | 414億2576万 | -3.41% | 7.75 | 1.42 |
| 04/10 | 3,800 | 3,820 | 3,680 | 3,680 | -2.13% | 129,300 | 414億2576万 | -3.74% | 7.75 | 1.42 |
| 04/09 | 3,685 | 3,780 | 3,675 | 3,760 | +1.76% | 151,500 | 423億2632万 | -1.78% | 7.92 | 1.45 |
| 04/08 | 3,975 | 4,020 | 3,610 | 3,695 | -5.38% | 640,000 | 415億9461万 | -3.37% | 7.79 | 1.43 |
| 04/05 | 3,880 | 3,975 | 3,845 | 3,905 | -0.89% | 130,400 | 439億5858万 | +2.23% | 8.23 | 1.51 |
| 04/04 | 3,870 | 3,945 | 3,840 | 3,940 | +2.34% | 132,100 | 443億5258万 | +3.44% | 8.3 | 1.52 |
| 04/03 | 3,865 | 3,945 | 3,835 | 3,850 | -1.79% | 151,800 | 433億3945万 | +1.42% | 8.11 | 1.48 |
| 04/02 | 4,030 | 4,045 | 3,850 | 3,920 | -1.26% | 206,900 | 441億2744万 | +3.54% | 8.26 | 1.51 |
| 04/01 | 4,010 | 4,025 | 3,905 | 3,970 | -0.38% | 188,200 | 446億9029万 | +5.17% | 8.36 | 1.53 |
| 03/29 | 3,895 | 4,025 | 3,890 | 3,985 | +3.78% | 226,000 | 448億5914万 | +5.82% | 8.69 | 1.54 |
| 03/28 | 3,760 | 3,890 | 3,760 | 3,840 | +1.19% | 114,600 | 432億2688万 | +2.18% | 8.37 | 1.48 |
| 03/27 | 3,790 | 3,870 | 3,785 | 3,795 | +0.8% | 140,800 | 427億2031万 | +0.96% | 8.27 | 1.46 |
| 03/26 | 3,820 | 3,830 | 3,765 | 3,765 | -1.57% | 123,700 | 423億8260万 | -0.08% | 8.21 | 1.45 |
| 03/25 | 3,865 | 3,945 | 3,825 | 3,825 | -0.13% | 203,100 | 430億5802万 | +1.51% | 8.34 | 1.48 |
| 03/22 | 3,815 | 3,875 | 3,785 | 3,830 | +0.26% | 119,700 | 431億1431万 | +1.78% | 8.35 | 1.48 |
| 03/21 | 3,800 | 3,875 | 3,775 | 3,820 | +1.6% | 151,600 | 430億174万 | +1.27% | 8.33 | 1.47 |
| 03/19 | 3,810 | 3,840 | 3,740 | 3,760 | -0.79% | 120,100 | 423億2632万 | -1.29% | 8.2 | 1.45 |
| 03/18 | 3,765 | 3,810 | 3,735 | 3,790 | +1.34% | 140,900 | 426億6403万 | -1.61% | 8.26 | 1.46 |
| 03/15 | 3,850 | 3,850 | 3,735 | 3,740 | -3.98% | 178,500 | 421億118万 | -4% | 8.15 | 1.44 |
| 03/14 | 3,830 | 3,920 | 3,770 | 3,895 | +2.23% | 161,800 | 438億4601万 | -1.34% | 8.49 | 1.5 |
| 03/13 | 3,800 | 3,870 | 3,760 | 3,810 | +0.93% | 208,500 | 428億8917万 | -4.51% | 8.31 | 1.47 |
| 03/12 | 3,685 | 3,795 | 3,555 | 3,775 | +4.43% | 240,400 | 424億9517万 | -6.21% | 8.23 | 1.46 |
| 03/11 | 3,680 | 3,710 | 3,560 | 3,615 | -3.6% | 309,000 | 406億9405万 | -10.81% | 7.88 | 1.39 |
| 03/08 | 3,780 | 3,835 | 3,715 | 3,750 | -2.47% | 237,200 | 422億1375万 | -8.2% | 8.18 | 1.45 |
| 03/07 | 3,970 | 3,995 | 3,810 | 3,845 | -4.35% | 473,100 | 432億8316万 | -6.52% | 8.38 | 1.48 |
| 03/06 | 3,740 | 4,040 | 3,735 | 4,020 | +6.07% | 1,137,600 | 452億5314万 | -2.78% | 8.77 | 1.55 |
| 03/05 | 3,680 | 3,810 | 3,655 | 3,790 | +3.41% | 292,700 | 426億6403万 | -8.78% | 8.26 | 1.46 |
| 03/04 | 3,595 | 3,695 | 3,540 | 3,665 | +1.95% | 247,200 | 412億5690万 | -12.3% | 7.99 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 436 3/24 | 227 4/10 4/8 | 213,800 6/26 | 9.26 | 4.82 | 0.43 | 0.22 | - | - | 8.35倍 3/31 |
| 2011年 3月期 | 461 2/4 | 282 3/15 | 102,800 3/15 | 9.9 | 6.06 | 0.44 | 0.27 | 51億8947万 | 31億7447万 | 7.88倍 3/31 |
| 2012年 3月期 | 573 1/30 | 329 8/9 | 127,500 12/15 | 8.47 | 4.86 | 0.52 | 0.3 | 64億5026万 | 37億355万 | 7.63倍 3/30 |
| 2013年 3月期 | 1,560 3/21 | 447 10/10 | 240,100 3/19 | 14.03 | 4.02 | 1.31 | 0.37 | 175億6092万 | 50億3187万 | 12.5倍 3/29 |
| 2014年 3月期 | 2,050 5/8 | 1,184 8/20 | 367,000 2/10 | 12.24 | 7.07 | 1.49 | 0.86 | 230億7685万 | 133億2828万 | 8.59倍 3/31 |
| 2015年 3月期 | 4,095 1/21 | 1,250 4/11 | 683,600 10/9 | 21.99 | 6.71 | 2.67 | 0.82 | 460億9741万 | 140億7125万 | 16.1倍 3/31 |
| 2016年 3月期 | 4,090 6/12 | 1,237 2/12 | 969,000 10/7 | 26.41 | 7.99 | 2.47 | 0.75 | 460億4113万 | 139億2490万 | 9.96倍 3/31 |
| 2017年 3月期 | 1,630 12/16 | 897 8/26 | 263,000 12/15 | 50.2 | 27.63 | 0.98 | 0.54 | 183億4891万 | 100億9752万 | 33.08倍 3/31 |
| 2018年 3月期 | 2,441 12/7 | 1,000 4/6 4/5 | 400,800 11/8 | 24.91 | 10.2 | 1.41 | 0.58 | 274億7833万 | 112億5700万 | 17.89倍 3/30 |
| 2019年 3月期 | 2,135 6/12 6/11 | 979 12/25 | 220,400 11/12 | 23.17 | 10.63 | 1.2 | 0.55 | 240億3369万 | 110億2060万 | 14倍 3/29 |
| 2020年 3月期 | 1,320 4/1 | 649 3/17 | 300,000 5/14 | 赤字 | 赤字 | 0.76 | 0.37 | 148億5924万 | 73億579万 | 赤字 3/31 |
| 2021年 3月期 | 1,120 3/30 | 628 4/6 | 151,800 3/22 | 赤字 | 赤字 | 0.67 | 0.38 | 126億784万 | 70億6939万 | 赤字 3/31 |
| 2022年 3月期 | 2,255 10/13 | 899 5/12 | 463,300 10/14 | 10.94 | 4.36 | 1.21 | 0.48 | 253億8453万 | 101億2004万 | 9.1倍 3/31 |
| 2023年 3月期 | 3,660 10/19 | 1,685 4/27 | 1,122,100 2/14 | 10.82 | 4.98 | 1.68 | 0.77 | 412億62万 | 189億6804万 | 7.41倍 3/31 |
| 2024年 3月期 | 6,390 8/24 | 2,369 4/6 | 1,805,600 2/15 | 13.93 | 5.17 | 2.46 | 0.91 | 719億3223万 | 266億6783万 | 8.69倍 3/29 |
| 最新 | 4,380 2024/7/26 | 100,400 | 9.23 予想 | 1.69 実績 | 493億566万 | - | ||||