2780 コメ兵 HD

2780
2024/09/18
時価
429億円
PER 予
7.52倍
2010年以降
赤字-50.2倍
(2010-2024年)
PBR
1.41倍
2010年以降
0.22-2.67倍
(2010-2024年)
配当 予
2.73%
ROE 予
18.78%
ROA 予
7.38%
資料
Link
CSV,JSON

PER

2010年3月31日
8.35倍
2011年3月31日
7.88倍
2012年3月30日
7.63倍
2013年3月29日
12.5倍
2014年3月31日
8.59倍
2015年3月31日
16.1倍
2016年3月31日
9.96倍
2017年3月31日
33.08倍
2018年3月30日
17.89倍
2019年3月29日
14倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
9.1倍
2023年3月31日
7.41倍
2024年3月29日
8.69倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,8253,8553,7903,815+0.66%69,600429億4545万-3.44%7.521.41
09/173,7803,9103,7153,790+1.47%146,900426億6403万-4.2%7.471.4
09/133,8353,8353,7253,735-2.23%99,900420億4489万-5.51%7.361.38
09/123,8053,8503,7703,820+2.14%100,400430億174万-3.32%7.531.41
09/113,8253,8403,7103,740-2.98%100,100421億118万-5.27%7.371.38
09/103,9003,9153,8053,855-0.39%102,200433億9573万-2.16%7.61.43
09/093,7253,8953,7203,870-1.02%154,700435億6459万-1.12%7.631.43
09/063,9753,9953,8803,910-1.64%115,200440億1487万-0.13%7.71.45
09/053,9804,1403,9403,975-0.63%131,700447億4657万+1.48%7.831.47
09/044,0004,0953,9804,000-4.19%144,200450億2800万+1.76%7.881.48
09/034,3004,3304,1704,175-2.91%105,700469億9797万+5.86%8.231.54
09/024,2754,3004,1954,300+1.65%105,300484億510万+8.75%8.471.59
08/304,1004,2304,0654,230+3.3%129,200476億1711万+6.9%8.341.57
08/294,0154,1103,9954,095+0.24%89,500460億9741万+3.3%8.071.52
08/283,9754,0853,9554,085+3.16%121,100459億8484万+2.48%8.051.51
08/273,9703,9753,8903,960-0.13%117,500445億7772万-1.32%7.81.47
08/264,0904,0903,9553,965-4.23%187,800446億3400万-2.03%7.811.47
08/234,0754,1904,0654,140+3.37%168,600466億398万+1.57%8.161.53
08/224,0904,1253,9754,005+0.5%186,100450億8428万-2.32%7.891.48
08/213,9704,0353,9153,985-0.87%194,800448億5914万-3.58%7.851.47
08/203,8054,1153,8054,020+6.63%371,500452億5314万-3.27%7.921.49
08/193,9253,9553,7703,770-3.95%169,600424億3889万-9.79%7.431.4
08/164,0054,0103,8353,925+1.16%279,100441億8372万-6.77%7.731.45
08/153,7703,9803,7603,880+4.3%450,900436億7716万-8.27%7.651.44
08/143,8053,9553,6253,720-5.7%940,100418億7604万-12.51%7.331.38
08/133,9104,0353,9053,945+5.91%300,000444億886万-7.89%7.771.46
08/093,7403,7953,6303,725+1.09%121,900419億3232万-13.49%7.341.38
08/083,7303,7853,6553,685-1.21%160,200414億8204万-15.09%7.261.36
08/073,4803,8503,4753,730+5.07%207,200419億8861万-14.66%7.351.38
08/063,4753,7203,3103,550+11.11%424,300399億6235万-19.34%71.31
08/053,6153,6553,1953,195-17.97%309,800359億6611万-28.06%6.31.18
08/023,7804,0603,7553,895-1.77%248,500438億4601万-13.29%7.681.44
08/014,2204,2303,9653,965-8.32%275,700446億3400万-12.2%7.811.47
07/314,2754,3254,2054,325+0.12%76,600486億8652万-4.63%8.521.6
07/304,3704,3804,2904,320-2.48%88,200486億3024万-4.85%8.511.6
07/294,4254,4854,3254,430+1.14%108,300498億6851万-2.55%8.731.64
07/264,4054,5104,3604,380-0.34%100,400493億566万-3.57%8.631.62
07/254,5204,5204,3704,395-5.38%182,800494億7451万-3.24%8.661.63
07/244,8154,8504,6304,645-2.62%133,300522億8876万+2.38%9.151.72
07/234,8154,8554,7404,770-0.73%124,000536億9589万+5.51%9.41.77
07/224,6404,8104,6254,805+2.34%135,300540億8988万+6.75%9.471.78
07/194,7104,7204,6154,695-0.74%86,400528億5161万+4.68%9.251.74
07/184,7854,8554,7204,730-2.27%152,200532億4561万+5.91%9.321.75
07/174,6254,8854,6154,840+6.26%345,400544億8388万+8.74%9.541.79
07/164,6554,6954,5304,555-1.19%207,300512億7563万+2.68%8.981.69
07/124,4704,6404,4554,610+1.54%127,600518億9477万+4.11%9.081.71
07/114,4604,5404,3754,540+2.71%127,800511億678万+2.71%8.951.68
07/104,4404,4704,3904,420-0.45%71,800497億5594万+0.16%8.711.64
07/094,5004,5104,3404,440-1%162,300499億8108万+0.7%8.751.64
07/084,5604,6404,4504,485-0.77%204,200504億8764万+1.82%8.841.66
07/054,5404,6104,4954,520-1.31%121,100508億8164万+2.89%8.911.67
07/044,5054,5804,4654,580+3.04%108,400515億5706万+4.52%9.031.69
07/034,4804,4804,3954,445-1.22%131,300500億3736万+2%8.761.64
07/024,5854,6154,4604,500-0.77%118,800506億5650万+3.64%8.871.67
07/014,5554,6604,4904,535+1.11%153,400510億5049万+4.78%8.941.68
06/284,5054,5254,4304,485-0.11%77,700504億8764万+3.96%8.841.66
06/274,4054,5354,3654,490+1.35%76,600505億4393万+4.27%8.851.66
06/264,4504,4704,4104,430-0.78%50,300498億6851万+2.9%8.731.64
06/254,4804,5354,4454,465+0.34%76,100502億6250万+3.6%8.81.65
06/244,3854,4554,3204,450+2.65%62,900500億9365万+3.27%8.771.65
06/214,3154,4104,3154,335-1.14%44,800487億9909万+0.44%8.541.6
06/204,2704,3954,2454,385+2.69%100,800493億6194万+1.29%8.641.62
06/194,2454,3204,2104,270+0.71%66,400480億6739万-1.5%8.411.58
06/184,3004,3354,2354,240-0.93%50,600477億2968万-2.35%8.361.57
06/174,3904,3954,2504,280-2.62%97,800481億7996万-1.74%8.431.58
06/144,2504,4004,2504,395+4.02%78,800494億7451万+0.96%8.661.63
06/134,3754,3954,2254,225-2.87%79,400475億6082万-2.81%8.331.56
06/124,4404,4804,3354,350-2.68%93,600489億6795万+0.12%8.571.61
06/114,3454,4754,3254,470+2.88%100,200503億1879万+3.47%8.811.65
06/104,4154,4204,3104,345-1.59%59,600489億1166万+1.28%8.561.61
06/074,3654,4504,2754,415+1.15%98,100496億9965万+3.37%8.71.63
06/064,4004,4554,3554,365+0.92%99,500491億3680万+2.8%8.61.62
06/054,3504,3804,2454,325-0.57%114,300486億8652万+2.49%8.521.6
06/044,1954,3704,1954,350+4.32%118,300489億6795万+3.72%8.571.61
06/034,2504,2504,1604,170-1.77%78,900469億4169万+0.1%8.221.54
05/314,0204,2604,0204,245+6.26%154,700477億8596万+2.39%8.371.57
05/303,9804,0653,9503,995-0.99%122,100449億7171万-2.99%7.871.48
05/294,1254,2804,0304,035-3%110,200454億2199万-1.68%7.951.49
05/284,1654,2704,1504,160-0.12%124,900468億2912万+2.01%8.21.54
05/274,2554,2654,0854,165-3.14%315,200468億8540万+2.81%8.211.54
05/244,4054,4054,2804,300-3.59%159,300484億510万+6.86%8.471.59
05/234,5554,5804,4604,460-2.09%90,000502億622万+11.67%8.791.65
05/224,4654,5954,4354,555+2.71%121,400512億7563万+15.17%8.981.69
05/214,6054,6204,4254,435-4%191,200499億2479万+13.25%8.741.64
05/204,7054,7654,5804,620-1.07%167,700520億734万+18.92%9.11.71
05/174,5454,6854,5054,670+3.09%211,900525億7019万+21.36%9.21.73
05/164,5754,5954,4004,530+1.8%174,600509億9421万+18.87%8.931.68
05/154,4804,5004,3754,450-3.26%267,400500億9365万+17.79%8.771.65
05/144,4054,6754,3304,600+9.65%889,700517億8220万+22.47%9.061.7
05/134,2354,3104,1704,195-1.06%317,700472億2311万+12.47%8.271.55
05/104,0904,3104,0604,240+1.31%484,200477億2968万+14.1%8.361.57
05/093,7704,2103,7554,185+12.5%715,100471億1054万+13.02%8.251.55
05/083,7053,7703,6803,720-0.27%128,500418億7604万+0.68%7.331.38
05/073,8903,8903,7053,730-3.12%205,700419億8861万+0.67%7.351.38
05/023,7903,9153,7503,850+1.58%194,900433億3945万+3.77%7.591.42
05/013,7353,7903,6953,790+1.61%160,400426億6403万+2.24%7.471.4
04/303,6453,7403,6103,730+1.63%154,100419億8861万+0.65%7.351.38
04/263,6503,6703,5953,670+0.69%92,900413億1319万-1.08%7.231.36
04/253,6603,6603,5903,645-0.55%114,600410億3176万-1.94%7.181.35
04/243,6153,6653,5753,665+2.95%132,100412億5690万-1.58%7.221.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
436
3/24
227
4/10

4/8
213,800
6/26
9.264.820.430.22--8.35倍
3/31
2011年
3月期
461
2/4
282
3/15
102,800
3/15
9.96.060.440.2751億8947万31億7447万7.88倍
3/31
2012年
3月期
573
1/30
329
8/9
127,500
12/15
8.474.860.520.364億5026万37億355万7.63倍
3/30
2013年
3月期
1,560
3/21
447
10/10
240,100
3/19
14.034.021.310.37175億6092万50億3187万12.5倍
3/29
2014年
3月期
2,050
5/8
1,184
8/20
367,000
2/10
12.247.071.490.86230億7685万133億2828万8.59倍
3/31
2015年
3月期
4,095
1/21
1,250
4/11
683,600
10/9
21.996.712.670.82460億9741万140億7125万16.1倍
3/31
2016年
3月期
4,090
6/12
1,237
2/12
969,000
10/7
26.417.992.470.75460億4113万139億2490万9.96倍
3/31
2017年
3月期
1,630
12/16
897
8/26
263,000
12/15
50.227.630.980.54183億4891万100億9752万33.08倍
3/31
2018年
3月期
2,441
12/7
1,000
4/6

4/5
400,800
11/8
24.9110.21.410.58274億7833万112億5700万17.89倍
3/30
2019年
3月期
2,135
6/12

6/11
979
12/25
220,400
11/12
23.1710.631.20.55240億3369万110億2060万14倍
3/29
2020年
3月期
1,320
4/1
649
3/17
300,000
5/14
赤字赤字0.760.37148億5924万73億579万赤字
3/31
2021年
3月期
1,120
3/30
628
4/6
151,800
3/22
赤字赤字0.670.38126億784万70億6939万赤字
3/31
2022年
3月期
2,255
10/13
899
5/12
463,300
10/14
10.944.361.210.48253億8453万101億2004万9.1倍
3/31
2023年
3月期
3,660
10/19
1,685
4/27
1,122,100
2/14
10.824.981.680.77412億62万189億6804万7.41倍
3/31
2024年
3月期
6,390
8/24
2,369
4/6
1,805,600
2/15
13.935.172.460.91719億3223万266億6783万8.69倍
3/29
最新3,815
2024/9/18
69,6007.52
予想
1.41
実績
429億4545万-