株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式分割 1→4
2012
03/30986999965984+1.03%761,600-+5.89%--
03/29944974944974+3.04%555,600-+5.27%--
03/28950950934945-2.2%380,400-+2.61%--
03/27959970953966+2.11%501,600-+5.26%--
03/26948955944946-0.92%314,800-+3.53%--
03/23950959948955+0.26%423,600-+4.71%--
03/22941955935953+1.2%448,000-+4.79%--
03/21941944933941-0.4%417,200-+4.01%--
03/19940948939945+0.8%158,800-+4.77%--
03/16940946935938-0.4%478,400-+4.28%--
03/15934945934941+0.94%328,000-+5.17%--
03/14950956933933-0.8%380,000-+4.54%--
03/13936949934940+0.67%601,200-+5.74%--
03/12939943933934-0.27%224,400-+5.51%--
03/099389449289360%673,200-+6.27%--
03/08924936924936+2.18%532,800-+6.63%--
03/07919929909916-1.08%594,000-+4.83%--
03/06910936910926+2.49%646,400-+6.47%--
03/05890906890904+1.12%408,400-+4.24%--
03/029019118898940%554,000-+3.44%--
03/019019058898940%528,400-+3.8%--
02/29899913890894+0.28%613,200-+4.05%--
02/28884899883891+0.99%676,400-+4.12%--
02/27868885861883+1.73%492,400-+3.58%--
02/24874883865868-0.57%537,200-+2.18%--
02/23879881868873-1.13%622,000-+2.89%--
02/22878888878883+1%259,200-+4.44%--
02/21865878865874+1.01%292,800-+3.77%--
02/20888889864865-2.26%389,200-+2.98%--
02/17883895878885+0.85%383,200-+5.73%--
02/16865883865878+1.45%551,200-+5.09%--
02/15861865848865+0.29%493,200-+3.97%--
02/14850864848863+1.02%168,400-+3.92%--
02/13850860850854+0.15%238,400-+3.23%--
02/10863865849853-0.87%326,400-+3.33%--
02/09850863849860+0.44%242,800-+4.62%--
02/08854859845856+0.88%368,000-+4.42%--
02/07830853830849+2.11%588,800-+3.76%--
02/06850851826831-1.92%561,200-+1.87%--
02/03839848834848+0.74%408,000-+3.99%--
02/02823844820841+1.36%423,600-+3.6%--
02/01836850828830-0.6%736,400-+2.47%--
01/31831836825835+0.45%662,800-+3.21%--
01/30816833816831+1.06%231,600-+3.13%--
01/27831831818823-1.35%463,200-+2.3%--
01/26833839830834+0.15%344,400-+3.96%--
01/25806838805833+4.06%732,000-+4.06%--
01/24791806785800-0.93%911,600-+0.25%--
01/23816818801808-1.52%458,800-+1.32%--
01/20820825818820+1.08%374,800-+3.02%--
01/19809821803811+0.31%575,600-+2.17%--
01/18809823803809-0.31%554,400-+2.11%--
01/17814814801811+0.15%334,400-+2.82%--
01/16814814803810-0.77%480,400-+2.92%--
01/13811823810816+1.56%399,600-+4.11%--
01/12806813799804-0.77%480,400-+2.91%--
01/11805810800810+0.78%404,000-+4.25%--
01/10799811796804+1.74%541,200-+3.98%--
01/06791795780790+0.48%612,800-+2.73%--
01/05805811785786-3.08%1,004,000-+2.78%--
01/048138248088110%614,800-+6.46%--
2011
12/30803811801811+1.09%422,400-+7.03%--
12/29799804788803+0.78%362,400-+6.57%--
12/28789798789796+1.43%318,400-+6.31%--
12/27783790779785-0.16%282,000-+5.23%--
12/267987997837860%188,400-+5.82%--
12/22784791784786+0.32%371,600-+6.11%--
12/21783784774784+1.29%269,600-+6.2%--
12/20775775763774-0.48%294,400-+5.13%--
12/19788791775778-1.11%376,800-+5.93%--
12/16780791778786+1.94%616,400-+7.41%--
12/15780785769771-1.28%485,600-+5.65%--
12/14770786770781+1.63%674,800-+7.17%--
12/13768771755769-0.49%586,000-+5.74%--
12/12765778763773+1.98%868,000-+6.4%--
12/09744760744758+0.83%700,400-+4.48%--
12/08750759746751+0.17%300,400-+3.76%--
12/07738753735750+2.25%605,600-+3.73%--
12/06734744732734-0.14%458,400-+1.45%--
12/05730737726735+1.59%435,600-+1.59%--
12/02720728714723+2.19%526,400-0%--
12/01730730705708+0.35%483,200--2.14%--
11/30692715689705+1.88%705,200--2.62%--
11/29690697657692-1.42%733,200--4.68%--
11/28705712701702-0.35%286,400--3.57%--
11/25702714702705+0.5%486,000--3.36%--
11/24685707685701-0.25%594,400--4.1%--
11/22711730692703-2.12%687,600--4.13%--
11/21717724710718+0.17%226,400--2.31%--
11/18712719700717-0.52%533,600--2.75%--
11/17717723710721+0.31%507,600--2.5%--
11/16726726715718-1.27%238,800--3.2%--
11/157317407257280%396,800--2.35%--
11/14729732726728-0.51%284,400--2.61%--
11/11730738727731+0.17%296,000--2.37%--
11/10732741726730-1.65%523,600--2.8%--
11/09743748734742+0.81%393,600--1.43%--
11/08737748733736-0.51%364,000--2.61%--
11/07749749733740-1.66%511,200--2.5%--
11/04758758745753+2.73%459,200--1.25%--