| 2016 |
| 05/06 | 2,099 | 2,101 | 2,086 | 2,091 | +0.58% | 3,400 | 99億1552万 | -2.01% |
| 05/02 | 2,071 | 2,140 | 2,054 | 2,079 | -1.52% | 8,200 | 98億5861万 | -3.08% |
| 04/28 | （IR情報）14:00 (訂正)「平成28年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/28 | （IR情報）14:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 04/28 | 2,152 | 2,253 | 2,103 | 2,111 | -0.8% | 23,300 | 100億1036万 | -2.18% |
| 04/27 | 2,113 | 2,164 | 2,102 | 2,128 | +0.57% | 32,400 | 100億9097万 | -2.16% |
| 04/26 | 2,158 | 2,193 | 2,105 | 2,116 | -1.95% | 9,500 | 100億3407万 | -3.16% |
| 04/25 | 2,218 | 2,218 | 2,151 | 2,158 | -0.46% | 13,600 | 102億3323万 | -1.69% |
| 04/22 | 2,165 | 2,195 | 2,120 | 2,168 | -1.36% | 5,900 | 102億8065万 | -1.59% |
| 04/21 | 2,110 | 2,200 | 2,110 | 2,198 | +5.52% | 15,800 | 104億2291万 | -0.63% |
| 04/20 | 2,142 | 2,142 | 2,083 | 2,083 | -0.62% | 6,300 | 98億7758万 | -6.09% |
| 04/19 | 2,102 | 2,146 | 2,083 | 2,096 | +0.24% | 12,200 | 99億3923万 | -5.88% |
| 04/18 | 2,149 | 2,149 | 2,086 | 2,091 | -2.92% | 6,800 | 99億1552万 | -6.44% |
| 04/15 | 2,155 | 2,162 | 2,142 | 2,154 | -0.28% | 4,900 | 102億1426万 | -3.93% |
| 04/14 | 2,190 | 2,190 | 2,136 | 2,160 | +0.93% | 6,100 | 102億4272万 | -3.74% |
| 04/13 | 2,170 | 2,189 | 2,101 | 2,140 | +0.85% | 4,100 | 101億4788万 | -4.63% |
| 04/12 | 2,100 | 2,124 | 2,094 | 2,122 | -0.47% | 6,100 | 100億6252万 | -5.39% |
| 04/11 | 2,168 | 2,177 | 2,111 | 2,132 | -2.38% | 10,200 | 101億994万 | -4.99% |
| 04/08 | 2,028 | 2,185 | 2,013 | 2,184 | +7.69% | 18,900 | 103億5652万 | -2.8% |
| 04/07 | 2,056 | 2,098 | 2,025 | 2,028 | -0.25% | 8,300 | 96億1677万 | -9.71% |
| 04/06 | （IR情報）15:30 単独株式移転による持株会社設立に関するお知らせ |
| 04/06 | （IR情報）15:30 決算発表資料の追加(役員の異動)に関するお知らせ |
| 04/06 | 2,055 | 2,060 | 2,011 | 2,033 | -0.83% | 5,900 | 96億4048万 | -9.6% |
| 04/05 | 2,119 | 2,139 | 2,050 | 2,050 | -3.07% | 6,300 | 97億2110万 | -8.85% |
| 04/04 | 2,083 | 2,138 | 2,083 | 2,115 | +1.78% | 7,800 | 100億2933万 | -5.87% |
| 04/01 | 2,196 | 2,196 | 2,075 | 2,078 | -5.63% | 21,200 | 98億5387万 | -7.4% |
| 03/31 | 2,305 | 2,311 | 2,198 | 2,202 | -4.47% | 23,700 | 104億4188万 | -1.78% |
| 03/30 | 2,330 | 2,348 | 2,298 | 2,305 | -0.99% | 10,600 | 109億3031万 | +3.13% |
| 03/29 | 2,395 | 2,395 | 2,311 | 2,328 | -1.31% | 15,000 | 110億3937万 | +4.72% |
| 03/28 | 2,400 | 2,434 | 2,302 | 2,359 | -1.71% | 28,600 | 111億8637万 | +6.69% |
| 03/25 | 2,395 | 2,470 | 2,328 | 2,400 | -5.77% | 66,800 | 113億8080万 | +9.24% |
| 03/24 | （IR情報）15:30 平成28年2月期決算短信〔日本基準〕(連結) |
| 03/24 | （IR情報）15:30 純粋持株会社制への移行に関するお知らせ |
| 03/24 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 03/24 | 2,389 | 2,547 | 2,365 | 2,547 | +6.66% | 44,600 | 120億7787万 | +16.73% |
| 03/23 | 2,374 | 2,390 | 2,345 | 2,388 | +1.02% | 11,300 | 113億2389万 | +10.56% |
| 03/22 | 2,382 | 2,382 | 2,274 | 2,364 | +0.81% | 8,700 | 112億1008万 | +10.26% |
| 03/18 | 2,387 | 2,387 | 2,141 | 2,345 | -2.21% | 12,000 | 111億1999万 | +9.99% |
| 03/17 | 2,353 | 2,398 | 2,353 | 2,398 | +2.13% | 14,200 | 113億7131万 | +13.33% |
| 03/16 | 2,344 | 2,348 | 2,324 | 2,348 | +1.29% | 6,300 | 111億3421万 | +11.65% |
| 03/15 | 2,315 | 2,318 | 2,260 | 2,318 | +1.22% | 7,000 | 109億9195万 | +10.38% |
| 03/14 | 2,277 | 2,300 | 2,237 | 2,290 | +1.78% | 14,500 | 108億5918万 | +8.89% |
| 03/11 | 2,221 | 2,250 | 2,221 | 2,250 | +1.31% | 7,900 | 106億6950万 | +6.84% |
| 03/10 | 2,162 | 2,230 | 2,162 | 2,221 | +2.87% | 7,200 | 105億3198万 | +5.16% |
| 03/09 | 2,170 | 2,177 | 2,147 | 2,159 | +1.84% | 6,600 | 102億3797万 | +1.74% |
| 03/08 | 2,148 | 2,151 | 2,105 | 2,120 | -1.4% | 5,500 | 100億5304万 | -0.8% |
| 03/07 | 2,229 | 2,229 | 2,110 | 2,150 | -1.78% | 10,500 | 101億9530万 | -0.19% |
| 03/04 | 2,188 | 2,198 | 2,141 | 2,189 | +0.69% | 12,500 | 103億8023万 | +0.88% |
| 03/03 | 2,136 | 2,198 | 2,131 | 2,174 | +4.22% | 12,100 | 103億910万 | -0.18% |
| 03/02 | 2,043 | 2,138 | 2,039 | 2,086 | +2.31% | 12,600 | 98億9181万 | -4.53% |
| 03/01 | 2,024 | 2,039 | 2,006 | 2,039 | +1.29% | 7,200 | 96億6893万 | -7.06% |
| 02/29 | 2,029 | 2,054 | 2,006 | 2,013 | -0.4% | 10,800 | 95億4564万 | -8.71% |
| 02/26 | 2,058 | 2,078 | 2,012 | 2,021 | -1.17% | 9,600 | 95億8358万 | -8.72% |
| 02/25 | 2,011 | 2,047 | 2,007 | 2,045 | +1.69% | 8,900 | 96億9739万 | -7.76% |
| 02/24 | 2,020 | 2,048 | 1,990 | 2,011 | -0.3% | 20,800 | 95億3616万 | -9.66% |
| 02/23 | 2,057 | 2,059 | 2,011 | 2,017 | -0.64% | 12,000 | 95億6461万 | -10.08% |
| 02/22 | 2,010 | 2,038 | 2,000 | 2,030 | +1.2% | 8,400 | 96億2626万 | -10.18% |
| 02/19 | 2,022 | 2,022 | 2,000 | 2,006 | -1.04% | 6,400 | 95億1245万 | -12.02% |
| 02/18 | 2,010 | 2,047 | 2,002 | 2,027 | +1.86% | 7,400 | 96億1203万 | -11.83% |
| 02/17 | 2,000 | 2,000 | 1,970 | 1,990 | -0.5% | 11,400 | 94億3658万 | -14.26% |
| 02/16 | 2,031 | 2,061 | 2,000 | 2,000 | -3.01% | 15,700 | 94億8400万 | -14.49% |
| 02/15 | 2,060 | 2,115 | 1,968 | 2,062 | +7.17% | 20,700 | 97億7800万 | -12.7% |
| 02/12 | 1,928 | 1,971 | 1,840 | 1,924 | -7.59% | 41,000 | 91億2360万 | -19.36% |
| 02/10 | 2,220 | 2,272 | 2,017 | 2,082 | -8.68% | 82,200 | 98億7284万 | -13.9% |
| 02/09 | 2,281 | 2,329 | 2,280 | 2,280 | -4.24% | 157,000 | 108億1176万 | -6.79% |
| 02/08 | 2,368 | 2,430 | 2,338 | 2,381 | +0.55% | 29,100 | 112億9070万 | -3.45% |
| 02/05 | （IR情報）15:30 組織変更及び人事異動に関するお知らせ |
| 02/05 | 2,399 | 2,399 | 2,301 | 2,368 | -1.37% | 23,100 | 112億2905万 | -4.55% |
| 02/04 | 2,422 | 2,439 | 2,400 | 2,401 | -2.87% | 23,400 | 113億8554万 | -3.84% |
| 02/03 | 2,462 | 2,480 | 2,430 | 2,472 | -2.52% | 18,600 | 117億2222万 | -1.51% |
| 02/02 | 2,536 | 2,574 | 2,525 | 2,536 | -0.74% | 16,700 | 120億2571万 | +0.75% |
| 02/01 | 2,531 | 2,578 | 2,525 | 2,555 | +0.24% | 21,800 | 121億1581万 | +1.23% |
| 01/29 | 2,397 | 2,549 | 2,374 | 2,549 | +7.1% | 18,900 | 120億8735万 | +0.79% |
| 01/28 | 2,350 | 2,380 | 2,314 | 2,380 | +1.28% | 13,800 | 112億8596万 | -6.11% |
| 01/27 | 2,400 | 2,400 | 2,273 | 2,350 | +1.86% | 18,300 | 111億4370万 | -7.84% |
| 01/26 | 2,330 | 2,330 | 2,260 | 2,307 | -0.99% | 17,700 | 109億3979万 | -10.16% |
| 01/25 | 2,285 | 2,340 | 2,260 | 2,330 | +4.34% | 15,300 | 110億4886万 | -9.97% |
| 01/22 | 2,110 | 2,238 | 2,090 | 2,233 | +7.15% | 37,400 | 105億8888万 | -14.38% |
| 01/21 | 2,219 | 2,281 | 2,072 | 2,084 | -8.15% | 42,200 | 98億8232万 | -20.91% |
| 01/20 | 2,437 | 2,462 | 2,223 | 2,269 | -6.86% | 26,600 | 105億5538万 | -14.76% |
| 01/19 | 2,430 | 2,470 | 2,430 | 2,436 | 0% | 10,600 | 113億3227万 | -9.1% |
| 01/18 | 2,422 | 2,444 | 2,405 | 2,436 | -3.75% | 23,900 | 113億3227万 | -9.61% |
| 01/15 | （IR情報）15:30 第三者割当増資における発行株式数の確定に関するお知らせ |
| 01/15 | 2,586 | 2,586 | 2,505 | 2,531 | +1.69% | 10,800 | 117億7421万 | -6.71% |
| 01/15 | （空売り報告）野村證券 0株（0%）-1.92%義務消失 |
| 01/14 | 2,486 | 2,532 | 2,420 | 2,489 | -3.75% | 25,200 | 115億7882万 | -9.43% |
| 01/13 | 2,489 | 2,617 | 2,489 | 2,586 | +6.55% | 33,000 | 120億3007万 | -6.84% |
| 01/12 | 2,580 | 2,581 | 2,380 | 2,427 | -6.22% | 57,000 | 112億9040万 | -13.35% |
| 01/12 | （空売り報告）野村證券 89,500株（1.92%）-0.16% |
| 01/08 | 2,601 | 2,626 | 2,585 | 2,588 | -2.34% | 34,600 | 120億3937万 | -8.39% |
| 01/07 | 2,722 | 2,755 | 2,623 | 2,650 | -2.65% | 36,300 | 123億2780万 | -6.76% |
| 01/06 | 2,775 | 2,820 | 2,716 | 2,722 | -2.44% | 49,800 | 126億6274万 | -4.86% |
| 01/05 | 2,783 | 2,790 | 2,760 | 2,790 | +0.32% | 34,000 | 129億7908万 | -3.02% |
| 01/04 | 2,785 | 2,799 | 2,763 | 2,781 | +1.09% | 36,500 | 129億3721万 | -3.7% |
| 2015 |
| 12/30 | 2,770 | 2,797 | 2,742 | 2,751 | -0.51% | 42,900 | 127億9765万 | -5.27% |
| 12/29 | 2,740 | 2,766 | 2,726 | 2,765 | +1.62% | 35,200 | 128億6278万 | -5.18% |
| 12/28 | 2,715 | 2,731 | 2,687 | 2,721 | +2.1% | 48,500 | 126億5809万 | -6.78% |
| 12/25 | 2,708 | 2,745 | 2,650 | 2,665 | -1.37% | 38,600 | 123億9758万 | -8.67% |
| 12/24 | （IR情報）10:30 主要株主の異動に関するお知らせ |
| 12/24 | 2,738 | 2,759 | 2,686 | 2,702 | +0.52% | 136,500 | 125億6970万 | -7.31% |
| 12/24 | （空売り報告）野村證券 97,000株（2.08%）-0.34% |
| 12/22 | 2,685 | 2,713 | 2,682 | 2,688 | -0.55% | 26,700 | 107億5737万 | -7.76% |
| 12/21 | 2,740 | 2,759 | 2,681 | 2,703 | -1.92% | 33,500 | 108億1740万 | -7.18% |
| 12/18 | （5%ルール）富山光惠（0.92%）富山浩樹（2.92%）富山睦浩（2.92%）トミーコーポレーション（34.56%） |
| 12/18 | 2,768 | 2,802 | 2,752 | 2,756 | -1.32% | 56,300 | 110億2951万 | -5.13% |
| 12/17 | 2,825 | 2,829 | 2,791 | 2,793 | -0.43% | 41,200 | 111億7758万 | -3.49% |
| 12/16 | 2,827 | 2,849 | 2,790 | 2,805 | -0.74% | 67,600 | 112億2561万 | -2.6% |
| 12/15 | 2,880 | 2,906 | 2,783 | 2,826 | -2.55% | 199,100 | 113億965万 | -1.33% |
| 12/14 | （IR情報）17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 12/14 | 2,698 | 2,900 | 2,680 | 2,900 | +4.81% | 219,000 | 116億580万 | +1.83% |
| 12/14 | （空売り報告）野村證券 97,000株（2.42%）新規 |
| 12/11 | 2,710 | 2,870 | 2,710 | 2,767 | +2.1% | 118,700 | 110億7353万 | -2.12% |
| 12/10 | 2,781 | 2,799 | 2,710 | 2,710 | -4.21% | 109,300 | 108億4542万 | -3.59% |
| 12/09 | 2,853 | 2,900 | 2,811 | 2,829 | -2.04% | 231,200 | 113億2165万 | +1.11% |
| 12/08 | 2,928 | 2,990 | 2,888 | 2,888 | -14.93% | 306,800 | 115億5777万 | +3.88% |
| 12/07 | （IR情報）15:40 新株式発行及び株式売出しに関するお知らせ |
| 12/07 | 3,230 | 3,415 | 3,230 | 3,395 | +6.59% | 48,000 | 135億8679万 | +22.92% |
| 12/02 | （IR情報）15:30 平成28年2月期第3四半期決算短信〔日本基準〕(連結) |
