2792 ハニーズ HD

2792
2019/08/16
時価
377億円
PER 予
11.77倍
2010年以降
赤字-191.57倍
(2010-2019年)
PBR
1.15倍
2010年以降
0.55-1.75倍
(2010-2019年)
配当 予
2.96%
ROE 予
9.77%
ROA 予
8.14%
資料
Link
CSV,JSON

PBR

2010年5月31日
1.27倍
2011年5月31日
0.95倍
2012年5月31日
1.69倍
2013年5月31日
1.04倍
2014年5月30日
0.86倍
2015年5月29日
0.81倍
2016年5月31日
0.98倍
2017年5月31日
1.03倍
2018年5月31日
0.92倍
2019年5月31日
0.83倍

2019/03/19~2019/08/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/161,3311,3751,3311,352+0.9%219,000377億2080万+0.52%11.771.15
08/151,3531,3531,3251,340-1.9%145,300373億8600万-0.3%11.671.14
08/141,3381,3801,3301,366+2.09%250,500381億1140万+2.02%11.891.16
08/131,3281,3441,3171,338-0.37%73,800373億3020万+0.45%11.651.14
08/091,3461,3531,3361,343-0.22%136,300374億6970万+1.13%11.691.14
08/081,3411,3531,3331,346-0.07%84,300375億5340万+1.74%11.721.15
08/071,3441,3541,3321,347+0.52%129,700375億8130万+2.05%11.731.15
08/061,3101,3421,3031,340-0.07%170,700373億8600万+1.82%11.671.14
08/051,3281,3551,3261,341+0.75%237,500374億1390万+2.21%11.681.14
08/021,3111,3411,3071,331+0.91%171,700371億3490万+1.91%11.591.13
08/011,3151,3291,3091,319-0.3%176,600368億10万+1.93%11.481.12
07/311,3191,3351,3131,323-0.75%271,400369億1170万+3.12%11.521.13
07/301,3381,3401,3171,333-0.07%205,900371億9070万+4.88%11.611.13
07/291,3311,3491,3161,334+0.23%193,500372億1860万+5.96%11.621.13
07/261,3491,3491,3281,331-1.55%161,700371億3490万+6.65%11.591.13
07/251,3361,3541,3361,352+1.27%176,300377億2080万+9.47%11.771.15
07/241,3521,3581,3271,335-1.04%243,400372億4650万+9.25%11.621.14
07/231,3541,3721,3491,349-0.22%123,500376億3710万+11.58%11.751.15
07/221,3581,3691,3471,352-1.1%124,300377億2080万+13.04%11.771.15
07/191,3441,3791,3441,367+1.71%258,500381億3930万+15.65%11.91.16
07/181,3791,3791,3381,344-1.61%280,900374億9760万+15.17%11.71.14
07/171,3341,3791,3281,366+1.94%331,100381億1140万+18.47%11.891.16
07/161,3471,3671,3351,340-1.4%288,100373億8600万+17.65%11.671.14
07/121,3691,3831,3551,359-1.16%354,000379億1610万+20.69%11.831.16
07/111,3401,3871,3311,375+2.92%760,300383億6250万+23.54%11.971.17
07/101,2281,3581,2101,336+11.52%1,883,900372億7440万+21.57%11.631.14
07/091,2131,2171,1871,198-0.33%303,500334億2420万+10.31%10.431.02
07/081,2291,2291,1961,202-2.51%263,300335億3580万+11.71%10.471.02
07/051,2331,2421,2231,233+0.41%135,400344億70万+15.67%10.741.05
07/041,2651,2651,2241,228-2.92%337,000342億6120万+16.29%10.691.04
07/031,2601,2731,2521,265+1.04%505,600352億9350万+20.94%11.011.08
07/021,2311,2581,2201,252+1.79%532,100349億3080万+20.85%10.91.07
07/011,1801,2321,1611,230+3.8%830,500343億1700万+19.77%10.711.05
06/281,1201,1851,1201,185+12.43%2,309,600330億6150万+16.18%10.321.01
06/271,0371,0551,0341,054+2.03%87,400294億660万+3.84%9.180.9
06/261,0351,0391,0231,033+0.1%62,400288億2070万+1.67%8.990.88
06/251,0351,0501,0231,032+0.39%118,800287億9280万+1.47%8.990.88
06/241,0461,0461,0251,028-1.72%108,300286億8120万+0.78%8.950.87
06/211,0271,0461,0161,046+2.35%224,000291億8340万+2.25%9.110.89
06/201,0321,0361,0211,022-0.68%55,700285億1380万-0.2%8.90.87
06/191,0201,0331,0131,029+1.68%89,300287億910万+0.49%8.960.88
06/181,0071,0231,0041,012+0.5%109,900282億3480万-1.17%8.810.86
06/179971,0109971,007+1%67,700280億9530万-1.66%8.770.86
06/149921,002983997-0.1%140,500278億1630万-2.83%8.680.85
06/131,0031,008993998-0.99%83,100278億4420万-2.92%8.690.85
06/121,0121,0131,0041,008-0.4%62,400281億2320万-2.04%8.780.86
06/111,0161,0179921,012-0.88%200,100282億3480万-1.65%8.810.86
06/101,0301,0391,0181,021+0.1%120,100284億8590万-0.78%8.890.87
06/071,0221,0241,0101,020-0.2%126,900284億5800万-0.87%8.880.87
06/061,0001,0281,0001,022+1.59%132,200285億1380万-0.78%8.90.87
06/059951,0079791,006+5.01%218,800280億6740万-2.33%8.760.86
06/04951961943958+0.31%134,200267億2820万-7.08%8.340.82
06/03953964942955-2.15%111,600266億4450万-7.55%8.320.81
05/31988989973976-1.61%140,600272億3040万-5.7%8.550.83
05/301,0021,009991992-1.98%167,800276億7680万-4.34%8.690.84
05/291,0031,0139891,012-0.39%628,800282億3480万-2.6%8.870.86
05/281,0321,0421,0081,016-3.33%603,700283億4640万-2.31%8.90.86
05/271,0611,0631,0381,051-1.22%568,100293億2290万+1.06%9.210.89
05/241,0801,0801,0641,064-1.3%221,100296億8560万+2.41%9.320.91
05/231,0691,0831,0621,078+0.56%149,300300億7620万+3.95%9.450.92
05/221,0951,0951,0701,072-2.37%213,400299億880万+3.47%9.390.91
05/211,0931,1051,0801,098+0.37%220,400306億3420万+6.09%9.620.93
05/201,0751,0961,0731,094+2.15%289,200305億2260万+5.8%9.590.93
05/171,0421,0721,0381,071+3.68%248,800298億8090万+3.58%9.390.91
05/161,0261,0381,0161,033+0.98%95,500288億2070万0%9.050.88
05/151,0341,0341,0161,023-0.2%144,100285億4170万-1.06%8.970.87
05/141,0251,0261,0111,025-1.06%100,200285億9750万-0.87%8.980.87
05/131,0481,0571,0361,036-1.24%136,300289億440万-0.1%9.080.88
05/101,0291,0531,0291,049+2.64%279,000292億6710万+0.87%9.190.89
05/091,0171,0281,0131,022+1.39%351,800285億1380万-2.01%8.960.87
05/081,0101,0141,0051,008-0.98%188,500281億2320万-3.72%8.830.86
05/071,0251,0301,0181,018-0.88%97,800284億220万-3.23%8.920.87
04/261,0311,0361,0261,027-0.77%110,500286億5330万-2.65%90.87
04/251,0321,0401,0291,035+0.39%79,200288億7650万-2.27%9.070.88
04/241,0341,0421,0301,031+0.68%82,400287億6490万-2.83%9.040.88
04/231,0161,0261,0131,024+0.99%72,900285億6960万-3.85%8.970.87
04/221,0051,0191,0051,014+0.5%69,500282億9060万-5.06%8.890.86
04/191,0201,0241,0041,009-1.56%134,900281億5110万-5.79%8.840.86
04/181,0501,0541,0221,025-1.54%110,700285億9750万-4.56%8.980.87
04/171,0351,0451,0291,041+0.87%142,800290億4390万-3.34%9.120.89
04/161,0291,0371,0151,032+0.49%89,000287億9280万-4.44%9.040.88
04/151,0261,0421,0211,027+1.18%95,600286億5330万-5.17%90.87
04/121,0211,0311,0141,015-0.59%104,000283億1850万-6.37%8.90.86
04/111,0311,0311,0161,021-1.73%106,800284億8590万-6.07%8.950.87
04/101,0641,0641,0381,039-2.81%101,700289億8810万-4.59%9.110.88
04/091,0551,0691,0521,069+0.85%92,500298億2510万-1.93%9.370.91
04/081,0821,0861,0591,060-2.21%131,500295億7400万-2.48%9.290.9
04/051,0631,0871,0591,084+3.04%253,700302億4360万+0.09%9.50.92
04/041,0611,0661,0451,052-1.22%152,800293億5080万-2.5%9.220.89
04/031,0771,0911,0581,065+4.72%390,900297億1350万-0.93%9.330.91
04/021,1191,1201,0111,017-8.54%405,300283億7430万-5.13%8.910.87
04/011,1631,1631,0901,112+0.82%479,700310億2480万+3.93%9.750.95
03/291,1231,1281,0961,103-1.08%193,000307億7370万+3.57%9.670.94
03/281,1241,1261,1091,115-1.76%130,300311億850万+5.29%9.770.95
03/271,1291,1371,1121,135+0.53%159,000316億6650万+7.79%9.950.97
03/261,1101,1381,1101,129+2.64%172,200314億9910万+7.93%9.890.96
03/251,0981,1011,0851,100-0.81%64,900306億9000万+5.87%9.640.94
03/221,1081,1131,1041,109+0.36%71,500309億4110万+7.36%9.720.94
03/201,1081,1091,0951,105-0.63%46,900308億2950万+7.59%9.680.94
03/191,1101,1131,1041,112+0.27%89,300310億2480万+8.91%9.750.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
1,119
5/31
482
12/14
950,580
7/7
17.757.651.270.55312億2010万-1.27倍
5/31
2011年
5月期
1,538
7/29

7/28

他2件
768
3/16
940,860
7/8
32.5616.261.750.87429億1020万214億2720万0.95倍
5/31
2012年
5月期
1,661
5/31
751
8/9
569,130
5/31
17.557.931.70.77463億4190万209億5290万1.69倍
5/31
2013年
5月期
1,690
6/7
1,034
1/10
1,009,430
7/4
17.2210.541.570.96471億5100万288億4860万1.04倍
5/31
2014年
5月期
1,208
7/3
862
2/6
477,620
1/8
60.5843.231.120.8337億320万240億4980万0.86倍
5/30
2015年
5月期
1,179
9/29
910
1/7
658,000
7/9
16.8713.020.980.76328億9410万253億8900万0.81倍
5/29
2016年
5月期
1,330
2/3
878
8/25
844,200
6/23
赤字赤字1.220.8371億700万244億9620万0.98倍
5/31
2017年
5月期
1,485
7/22
970
6/28
1,020,500
7/6
100.4765.631.350.88414億3150万270億6300万1.03倍
5/31
2018年
5月期
1,341
7/19
978
3/26
995,500
5/28
191.57139.711.240.91374億1390万272億8620万0.92倍
5/31
2019年
5月期
1,163
4/1
931
2/12
628,800
5/29
10.198.160.990.79324億4770万259億7490万0.83倍
5/31
最新1,352
2019/8/16
219,00011.77
予想
1.15
実績
377億2080万-