時価総額
- 2010年3月31日
- 142億3397万
- 2011年3月31日
- 118億6164万
- 2012年3月30日
- 117億2209万
- 2013年3月29日
- 122億8029万
- 2014年3月31日
- 128億4704万
- 2015年3月31日
- 153億668万
- 2016年3月31日
- 143億4987万
- 2017年3月31日
- 154億3544万
- 2018年3月30日
- 148億8748万
- 2019年3月29日
- 140億4231万
- 2020年3月31日
- 148億669万
- 2021年3月31日
- 362億6208万
- 2022年3月31日
- 285億730万
- 2023年3月31日
- 255億1760万
- 2024年3月29日
- 277億2710万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,808 | 1,820 | 1,790 | 1,801 | -0.39% | 15,000 | 251億3273万 | +3.15% | 49.09 | 1.14 |
| 11/07 | 1,803 | 1,813 | 1,794 | 1,808 | +0.28% | 13,300 | 252億3042万 | +3.73% | 49.28 | 1.14 |
| 11/06 | 1,793 | 1,811 | 1,785 | 1,803 | +2.04% | 19,900 | 251億6064万 | +3.62% | 49.14 | 1.14 |
| 11/05 | 1,800 | 1,828 | 1,767 | 1,767 | -1.45% | 17,400 | 246億5827万 | +1.79% | 48.16 | 1.12 |
| 11/01 | 1,782 | 1,793 | 1,778 | 1,793 | +0.39% | 12,400 | 250億2109万 | +3.22% | 48.87 | 1.13 |
| 10/31 | 1,757 | 1,791 | 1,757 | 1,786 | +1.82% | 16,300 | 249億2341万 | +2.88% | 48.68 | 1.13 |
| 10/30 | 1,791 | 1,791 | 1,754 | 1,754 | -2.07% | 41,500 | 244億7685万 | +1.1% | 47.81 | 1.11 |
| 10/29 | 1,772 | 1,810 | 1,760 | 1,791 | +0.79% | 48,600 | 249億9319万 | +3.23% | 48.82 | 1.13 |
| 10/28 | 1,739 | 1,843 | 1,737 | 1,777 | +5.65% | 88,800 | 247億9782万 | +2.48% | 48.44 | 1.12 |
| 10/25 | 1,702 | 1,702 | 1,671 | 1,682 | -0.65% | 24,100 | 234億7210万 | -3% | 45.85 | 1.06 |
| 10/24 | 1,704 | 1,710 | 1,681 | 1,693 | -0.65% | 30,900 | 236億2561万 | -2.53% | 46.15 | 1.07 |
| 10/23 | 1,720 | 1,725 | 1,702 | 1,704 | -1.05% | 18,900 | 237億7911万 | -2.07% | 46.45 | 1.08 |
| 10/22 | 1,734 | 1,736 | 1,722 | 1,722 | -0.63% | 12,900 | 240億3030万 | -1.2% | 46.94 | 1.09 |
| 10/21 | 1,730 | 1,737 | 1,725 | 1,733 | +0.17% | 11,900 | 241億8380万 | -0.74% | 47.24 | 1.09 |
| 10/18 | 1,731 | 1,745 | 1,723 | 1,730 | -0.06% | 14,000 | 241億4194万 | -1.03% | 47.15 | 1.09 |
| 10/17 | 1,732 | 1,749 | 1,731 | 1,731 | +0.06% | 11,500 | 241億5589万 | -1.14% | 47.18 | 1.09 |
| 10/16 | 1,730 | 1,767 | 1,730 | 1,730 | -0.57% | 31,200 | 241億4194万 | -1.37% | 47.15 | 1.09 |
| 10/15 | 1,729 | 1,746 | 1,720 | 1,740 | +1.4% | 14,600 | 242億8149万 | -1.02% | 47.43 | 1.1 |
| 10/11 | 1,728 | 1,728 | 1,713 | 1,716 | -0.06% | 14,100 | 239億4657万 | -2.56% | 46.77 | 1.08 |
| 10/10 | 1,720 | 1,721 | 1,708 | 1,717 | 0% | 17,800 | 239億6052万 | -2.77% | 46.8 | 1.08 |
| 10/09 | 1,739 | 1,739 | 1,714 | 1,717 | -0.35% | 20,800 | 239億6052万 | -3.1% | 46.8 | 1.08 |
| 10/08 | 1,741 | 1,754 | 1,723 | 1,723 | -2.05% | 19,800 | 240億4425万 | -3.09% | 46.96 | 1.09 |
| 10/07 | 1,733 | 1,759 | 1,733 | 1,759 | +1.56% | 16,300 | 245億4663万 | -1.4% | 47.95 | 1.11 |
| 10/04 | 1,743 | 1,746 | 1,730 | 1,732 | -0.06% | 15,100 | 241億6985万 | -3.19% | 47.21 | 1.09 |
| 10/03 | 1,722 | 1,744 | 1,711 | 1,733 | +0.64% | 23,800 | 241億8380万 | -3.51% | 47.24 | 1.09 |
| 10/02 | 1,730 | 1,739 | 1,721 | 1,722 | -0.75% | 25,600 | 240億3030万 | -4.44% | 46.94 | 1.09 |
| 10/01 | 1,738 | 1,743 | 1,726 | 1,735 | +0.58% | 13,200 | 242億1171万 | -4.09% | 47.29 | 1.1 |
| 09/30 | 1,762 | 1,776 | 1,725 | 1,725 | -2.98% | 36,400 | 240億7216万 | -4.96% | 47.02 | 1.09 |
| 09/27 | 1,762 | 1,797 | 1,750 | 1,778 | -0.06% | 15,300 | 248億1177万 | -2.41% | 48.46 | 1.12 |
| 09/26 | 1,750 | 1,786 | 1,740 | 1,779 | +2.12% | 40,800 | 248億2573万 | -2.63% | 48.49 | 1.12 |
| 09/25 | 1,759 | 1,759 | 1,729 | 1,742 | -1.02% | 30,400 | 243億940万 | -5.02% | 47.48 | 1.1 |
| 09/24 | 1,780 | 1,780 | 1,760 | 1,760 | -1.12% | 16,000 | 245億6058万 | -4.4% | 47.97 | 1.11 |
| 09/20 | 1,761 | 1,780 | 1,753 | 1,780 | +1.08% | 21,200 | 248億3968万 | -3.63% | 48.52 | 1.12 |
| 09/19 | 1,760 | 1,765 | 1,748 | 1,761 | +0.06% | 18,900 | 245億7454万 | -4.91% | 48 | 1.11 |
| 09/18 | 1,771 | 1,771 | 1,743 | 1,760 | -0.62% | 21,900 | 245億6058万 | -5.27% | 47.97 | 1.11 |
| 09/17 | 1,788 | 1,788 | 1,741 | 1,771 | -0.67% | 32,100 | 247億1409万 | -4.94% | 48.27 | 1.12 |
| 09/13 | 1,791 | 1,791 | 1,767 | 1,783 | -0.89% | 23,700 | 248億8155万 | -4.5% | 48.6 | 1.13 |
| 09/12 | 1,775 | 1,804 | 1,775 | 1,799 | +1.52% | 21,000 | 251億482万 | -3.85% | 49.04 | 1.14 |
| 09/11 | 1,803 | 1,803 | 1,770 | 1,772 | -1.72% | 28,600 | 247億2804万 | -5.49% | 48.3 | 1.12 |
| 09/10 | 1,815 | 1,819 | 1,803 | 1,803 | -0.66% | 11,800 | 251億6064万 | -4.1% | 49.14 | 1.14 |
| 09/09 | 1,816 | 1,827 | 1,803 | 1,815 | -0.27% | 13,600 | 253億2810万 | -3.51% | 49.47 | 1.15 |
| 09/06 | 1,834 | 1,846 | 1,816 | 1,820 | -0.16% | 15,200 | 253億9788万 | -3.45% | 49.61 | 1.15 |
| 09/05 | 1,826 | 1,841 | 1,815 | 1,823 | -0.65% | 19,000 | 254億3974万 | -3.65% | 49.69 | 1.15 |
| 09/04 | 1,860 | 1,860 | 1,834 | 1,835 | -1.5% | 20,700 | 256億720万 | -3.37% | 50.02 | 1.16 |
| 09/03 | 1,872 | 1,873 | 1,853 | 1,863 | -0.37% | 11,900 | 259億9794万 | -2.2% | 50.78 | 1.18 |
| 09/02 | 1,887 | 1,888 | 1,852 | 1,870 | -0.95% | 15,700 | 260億9562万 | -2.15% | 50.97 | 1.18 |
| 08/30 | 1,887 | 1,897 | 1,878 | 1,888 | +0.11% | 8,100 | 263億4681万 | -1.46% | 51.46 | 1.19 |
| 08/29 | 1,888 | 1,898 | 1,875 | 1,886 | -0.05% | 8,400 | 263億1890万 | -1.87% | 51.41 | 1.19 |
| 08/28 | 1,898 | 1,898 | 1,875 | 1,887 | -0.58% | 9,300 | 263億3285万 | -2.13% | 51.43 | 1.19 |
| 08/27 | 1,882 | 1,901 | 1,882 | 1,898 | +0.74% | 10,400 | 264億8636万 | -1.91% | 51.73 | 1.2 |
| 08/26 | 1,891 | 1,903 | 1,881 | 1,884 | -0.32% | 13,800 | 262億9099万 | -2.99% | 51.35 | 1.19 |
| 08/23 | 1,929 | 1,929 | 1,890 | 1,890 | -0.94% | 11,000 | 263億7472万 | -3.03% | 51.52 | 1.19 |
| 08/22 | 1,918 | 1,924 | 1,901 | 1,908 | -0.1% | 6,800 | 266億2591万 | -2.5% | 52.01 | 1.21 |
| 08/21 | 1,925 | 1,945 | 1,910 | 1,910 | -1.85% | 10,200 | 266億5382万 | -2.7% | 52.06 | 1.21 |
| 08/20 | 1,906 | 1,946 | 1,891 | 1,946 | +2.21% | 12,500 | 271億5619万 | -1.12% | 53.04 | 1.23 |
| 08/19 | 1,904 | 1,917 | 1,895 | 1,904 | -0.78% | 7,000 | 265億7009万 | -3.4% | 51.9 | 1.2 |
| 08/16 | 1,918 | 1,919 | 1,900 | 1,919 | +0.47% | 4,600 | 267億7941万 | -2.84% | 52.31 | 1.21 |
| 08/15 | 1,906 | 1,910 | 1,889 | 1,910 | +0.26% | 6,600 | 266億5382万 | -3.49% | 52.06 | 1.21 |
| 08/14 | 1,892 | 1,905 | 1,879 | 1,905 | +0.69% | 3,600 | 265億8404万 | -3.98% | 51.92 | 1.2 |
| 08/13 | 1,865 | 1,900 | 1,865 | 1,892 | +1.72% | 7,200 | 264億263万 | -4.83% | 51.57 | 1.2 |
| 08/09 | 1,931 | 1,931 | 1,859 | 1,860 | -1.64% | 15,700 | 259億5607万 | -6.72% | 50.7 | 1.17 |
| 08/08 | 1,880 | 1,937 | 1,880 | 1,891 | -0.37% | 8,100 | 263億8867万 | -5.5% | 51.54 | 1.19 |
| 08/07 | 1,882 | 1,939 | 1,875 | 1,898 | -0.05% | 7,300 | 264億8636万 | -5.43% | 51.73 | 1.2 |
| 08/06 | 1,830 | 1,929 | 1,830 | 1,899 | +3.83% | 20,100 | 265億31万 | -5.62% | 51.76 | 1.2 |
| 08/05 | 1,900 | 1,919 | 1,820 | 1,829 | -4.84% | 24,800 | 255億2347万 | -9.28% | 49.85 | 1.16 |
| 08/02 | 1,977 | 1,983 | 1,920 | 1,922 | -2.93% | 23,400 | 268億2127万 | -5.04% | 52.39 | 1.21 |
| 08/01 | 2,015 | 2,015 | 1,978 | 1,980 | -1.15% | 16,800 | 276億3066万 | -2.37% | 53.97 | 1.25 |
| 07/31 | 1,991 | 2,003 | 1,987 | 2,003 | +0.5% | 8,500 | 279億5162万 | -1.28% | 54.6 | 1.27 |
| 07/30 | 1,998 | 1,998 | 1,978 | 1,993 | -0.15% | 15,800 | 278億1207万 | -1.77% | 54.32 | 1.26 |
| 07/29 | 1,995 | 2,005 | 1,982 | 1,996 | -0.4% | 16,400 | 278億5394万 | -1.58% | 54.41 | 1.26 |
| 07/26 | 2,011 | 2,028 | 2,004 | 2,004 | -1.04% | 10,000 | 279億6557万 | -1.13% | 54.62 | 1.27 |
| 07/25 | 2,045 | 2,067 | 2,023 | 2,025 | -0.98% | 13,900 | 282億5863万 | -0.05% | 55.2 | 1.28 |
| 07/24 | 2,068 | 2,086 | 2,037 | 2,045 | -1.26% | 10,300 | 285億3772万 | +1.04% | 55.74 | 1.29 |
| 07/23 | 2,075 | 2,088 | 2,067 | 2,071 | +0.24% | 7,000 | 289億55万 | +2.47% | 56.45 | 1.31 |
| 07/22 | 2,064 | 2,083 | 2,064 | 2,066 | +0.1% | 15,200 | 288億3078万 | +2.48% | 56.31 | 1.31 |
| 07/19 | 2,083 | 2,094 | 2,064 | 2,064 | -0.58% | 8,700 | 288億287万 | +2.58% | 56.26 | 1.3 |
| 07/18 | 2,064 | 2,087 | 2,052 | 2,076 | +0.34% | 11,800 | 289億7033万 | +3.44% | 56.59 | 1.31 |
| 07/17 | 2,028 | 2,069 | 2,028 | 2,069 | +2.07% | 12,100 | 288億7264万 | +3.35% | 56.39 | 1.31 |
| 07/16 | 2,033 | 2,038 | 2,016 | 2,027 | +0.55% | 4,200 | 282億8654万 | +1.5% | 55.25 | 1.28 |
| 07/12 | 2,018 | 2,033 | 2,016 | 2,016 | +0.1% | 6,000 | 281億3303万 | +1.1% | 54.95 | 1.27 |
| 07/11 | 2,023 | 2,023 | 2,005 | 2,014 | +0.2% | 8,700 | 281億512万 | +1.16% | 54.9 | 1.27 |
| 07/10 | 2,033 | 2,033 | 2,004 | 2,010 | -1.13% | 12,900 | 280億4930万 | +1.11% | 54.79 | 1.27 |
| 07/09 | 2,033 | 2,039 | 2,016 | 2,033 | +0.35% | 9,800 | 283億7027万 | +2.37% | 55.41 | 1.28 |
| 07/08 | 2,030 | 2,041 | 2,008 | 2,026 | -0.1% | 9,200 | 282億7258万 | +2.17% | 55.22 | 1.28 |
| 07/05 | 2,033 | 2,037 | 2,015 | 2,028 | -0.93% | 5,200 | 283億49万 | +2.37% | 55.28 | 1.28 |
| 07/04 | 2,036 | 2,047 | 2,015 | 2,047 | +0.84% | 12,000 | 285億6563万 | +3.44% | 55.8 | 1.29 |
| 07/03 | 2,008 | 2,030 | 2,006 | 2,030 | +0.74% | 11,000 | 283億2840万 | +2.84% | 55.33 | 1.28 |
| 07/02 | 2,030 | 2,030 | 2,003 | 2,015 | +0.2% | 14,700 | 281億1908万 | +2.23% | 54.92 | 1.27 |
| 07/01 | 2,023 | 2,029 | 2,000 | 2,011 | -0.3% | 9,800 | 280億6326万 | +2.18% | 54.81 | 1.27 |
| 06/28 | 2,028 | 2,028 | 2,006 | 2,017 | -0.35% | 8,200 | 281億4699万 | +2.54% | 54.98 | 1.27 |
| 06/27 | 2,010 | 2,024 | 1,998 | 2,024 | +0.8% | 13,900 | 282億4467万 | +3% | 55.17 | 1.27 |
| 06/26 | 1,986 | 2,008 | 1,986 | 2,008 | +0.5% | 10,800 | 280億2139万 | +2.29% | 54.73 | 1.26 |
| 06/25 | 1,995 | 2,005 | 1,987 | 1,998 | +0.96% | 11,200 | 278億8185万 | +1.78% | 54.46 | 1.25 |
| 06/24 | 1,970 | 1,995 | 1,960 | 1,979 | +0.51% | 11,000 | 276億1670万 | +0.76% | 53.94 | 1.24 |
| 06/21 | 1,976 | 1,997 | 1,966 | 1,969 | -0.35% | 6,600 | 274億7715万 | +0.15% | 53.67 | 1.24 |
| 06/20 | 1,997 | 2,007 | 1,965 | 1,976 | -0.85% | 15,300 | 275億7484万 | +0.51% | 53.86 | 1.24 |
| 06/19 | 1,956 | 1,993 | 1,951 | 1,993 | +1.84% | 7,200 | 278億1207万 | +1.37% | 54.32 | 1.25 |
| 06/18 | 1,958 | 1,963 | 1,943 | 1,957 | +0.51% | 5,100 | 273億970万 | -0.46% | 53.34 | 1.23 |
| 06/17 | 1,960 | 1,960 | 1,935 | 1,947 | -0.66% | 6,700 | 271億7015万 | -1.07% | 53.07 | 1.22 |
| 06/14 | 1,932 | 1,973 | 1,932 | 1,960 | +0.98% | 17,900 | 273億5156万 | -0.51% | 53.42 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,100 220 3/26 220 3/25 | 940 188 11/26 | 13,600 68,000 6/10 | - | - | 142億3397万 3/31 |
| 2011年 3月期 | 1,065 213 4/30 213 4/28 | 715 143 3/15 | 37,600 188,000 12/15 | 148億6194万 | 99億7773万 | 118億6164万 3/31 |
| 2012年 3月期 | 895 179 3/27 179 3/26 他4件 | 740 148 8/9 | 18,600 93,000 4/12 | 124億8961万 | 103億2661万 | 117億2209万 3/30 |
| 2013年 3月期 | 960 192 3/25 | 755 151 10/4 | 17,200 86,000 3/25 | 133億9668万 | 105億3593万 | 122億8029万 3/29 |
| 2014年 3月期 | 1,020 204 5/29 | 840 168 4/4 | 42,000 210,000 10/30 | 142億3397万 | 117億2209万 | 128億4704万 3/31 |
| 2015年 3月期 | 1,300 260 3/19 | 895 179 5/14 | 29,000 145,000 3/18 | 181億4134万 | 124億8961万 | 153億668万 3/31 |
| 2016年 3月期 | 1,310 262 4/28 | 1,020 204 2/12 | 46,400 232,000 4/28 | 182億8089万 | 142億3397万 | 143億4987万 3/31 |
| 2017年 3月期 | 1,194 2,387 3/28 | 1,000 200 7/19 200 7/15 他7件 | 38,800 19,400 12/12 | 166億5514万 | 139億5488万 | 154億3544万 3/31 |
| 2018年 3月期 | 1,225 2,450 1/26 | 1,055 2,110 4/14 | 127,200 63,600 1/26 | 170億9472万 | 147億2239万 | 148億8748万 3/30 |
| 2019年 3月期 | 1,120 2,240 6/20 | 973 1,946 12/25 | 19,800 9,900 6/20 | 156億2946万 | 135億7809万 | 140億4231万 3/29 |
| 2020年 3月期 | 1,209 3/27 | 999 1,998 6/14 1,998 6/13 | 53,400 3/27 | 168億7144万 | 139億4092万 | 148億669万 3/31 |
| 2021年 3月期 | 3,120 3/29 | 1,035 4/6 | 989,000 2/25 | 435億3922万 | 144億4330万 | 362億6208万 3/31 |
| 2022年 3月期 | 2,750 4/1 | 1,900 1/27 | 211,100 7/30 | 383億7592万 | 265億1427万 | 285億730万 3/31 |
| 2023年 3月期 | 2,130 4/5 4/1 | 1,635 11/4 | 81,900 7/21 | 297億2389万 | 228億1622万 | 255億1760万 3/31 |
| 2024年 3月期 | 2,281 1/11 | 1,878 4/10 | 271,700 4/27 | 318億3108万 | 262億726万 | 277億2710万 3/29 |
| 最新 | 1,801 2024/11/8 | 15,000 | 251億3273万 | |||