2804 ブルドックソース

2804
2024/03/18
時価
306億円
PER 予
586.33倍
2010年以降
15.97-63.66倍
(2010-2023年)
PBR
1.41倍
2010年以降
0.65-2.04倍
(2010-2023年)
配当 予
1.59%
ROE 予
0.24%
ROA 予
0.15%
資料
Link
CSV,JSON

時価総額

2010年3月31日
142億3397万
2011年3月31日
118億6164万
2012年3月30日
117億2209万
2013年3月29日
122億8029万
2014年3月31日
128億4704万
2015年3月31日
153億668万
2016年3月31日
143億4987万
2017年3月31日
154億3544万
2018年3月30日
148億8748万
2019年3月29日
140億4231万
2020年3月31日
148億669万
2021年3月31日
362億6208万
2022年3月31日
285億730万
2023年3月31日
255億1760万

2023/10/19~2024/03/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,1762,2252,1762,195+0.37%11,600306億3096万+2.52%586.331.41
03/152,1682,1922,1602,187+1.06%13,200305億1932万+2.29%584.191.4
03/142,1542,1642,1312,164+0.09%15,900301億9836万+1.36%578.051.39
03/132,1582,1622,1322,162+0.05%10,700301億7045万+1.31%577.511.38
03/122,1532,1612,1292,161+0.42%7,500301億5649万+1.31%577.251.38
03/112,1712,1712,1342,152-0.69%12,600300億3090万+0.89%574.841.38
03/082,1372,1682,1372,167+0.6%16,800302億4022万+1.64%578.851.39
03/072,1402,1572,1262,154+0.75%11,600300億5881万+1.03%575.381.38
03/062,1272,1462,1242,138+0.42%21,200298億3553万+0.28%571.11.37
03/052,1262,1302,1002,129+0.71%10,100297億993万-0.19%568.71.36
03/042,1602,1602,1132,114-2.04%11,800295億61万-1.08%564.691.35
03/012,1492,1582,1332,158+1.03%8,000301億1463万+0.79%576.451.38
02/292,1582,1582,1282,136-1.02%10,400298億762万-0.33%570.571.37
02/282,1382,1592,1282,158+0.75%8,100301億1463万+0.51%576.451.38
02/272,1382,1522,1312,142-0.23%9,300298億9135万-0.37%572.171.37
02/262,1552,1602,1342,147-0.14%7,300299億6112万-0.23%573.511.37
02/222,1492,1582,1252,150+0.7%15,000300億299万-0.23%574.311.38
02/212,1302,1502,1172,135+0.23%7,200297億9366万-1.07%570.31.37
02/202,1292,1422,1162,130+0.33%9,600297億2389万-1.43%568.971.36
02/192,0932,1292,0862,123+1%9,400296億2621万-1.99%567.11.36
02/162,1052,1122,0752,102+0.53%11,800293億3315万-3.09%561.491.35
02/152,1352,1352,0912,091-1.04%11,700291億7965万-3.86%558.551.34
02/142,1282,1292,1052,113-0.7%10,600294億8666万-3.16%564.431.35
02/132,1282,1422,0962,128+1.29%12,400296億9598万-2.65%568.431.36
02/092,1062,1162,0962,101-0.71%8,900293億1920万-3.98%561.221.35
02/082,1052,1182,0872,116+0.28%13,200295億2852万-3.42%565.231.35
02/072,1212,1282,0932,110-0.75%16,100294億4479万-3.74%563.621.35
02/062,1392,1462,1222,126-0.93%9,200296億6807万-3.06%567.91.36
02/052,1702,1702,1332,146-0.37%10,800299億4717万-2.19%573.241.37
02/022,1582,1662,1322,154+0.47%11,800300億5881万-1.82%575.381.38
02/012,1662,1662,1322,144-1.06%13,900299億1926万-2.23%572.711.37
01/312,1462,1672,1452,167+0.98%13,700302億4022万-1.14%578.851.39
01/302,1602,1732,1252,146-0.65%20,100299億4717万-1.96%573.241.37
01/292,1972,2102,1602,160-2.7%36,100301億4254万-1.28%576.981.38
01/262,2452,2702,2052,220-0.31%25,200309億7983万+1.51%593.011.42
01/252,1912,2272,1912,227+1.27%8,900310億7751万+2.02%594.881.43
01/242,2102,2222,1932,199-1.79%11,600306億8678万+1.01%587.41.41
01/232,2302,2452,2262,239+0.58%7,100312億4497万+3.04%598.081.43
01/222,1992,2332,1992,226+1.23%6,900310億6356万+2.77%594.611.43
01/192,2302,2352,1802,199-1.3%14,400306億8678万+1.76%587.41.41
01/182,2382,2452,2252,228+0.54%6,700310億9147万+3.34%595.141.43
01/172,2492,2492,2142,216-0.31%11,200309億2401万+3.07%591.941.42
01/162,2502,2642,2152,223-1.2%17,500310億2169万+3.68%593.811.42
01/152,1992,2502,1962,250+2.32%11,300313億9848万+5.14%601.021.44
01/122,2502,2502,1942,199-2.27%11,800306億8678万+3.09%587.41.41
01/112,2592,2812,2342,250-0.35%17,400313億9848万+5.73%601.021.44
01/102,2032,2582,2032,258+2.08%15,500315億1011万+6.41%603.161.45
01/092,1992,2202,1932,212+1.33%12,600308億6819万+4.59%590.871.42
01/052,1702,1892,1642,183+0.69%7,800304億6350万+3.46%583.121.4
01/042,1512,1702,1462,168+0.84%8,100302億5417万+2.9%579.121.39
2023
12/292,1292,1502,1252,150+0.94%11,000300億299万+2.23%574.311.38
12/282,1292,1302,1192,130-0.93%5,000297億2389万+1.38%568.971.36
12/272,1432,1502,1182,150+0.28%14,600300億299万+2.48%574.311.38
12/262,1352,1442,1302,144+0.52%7,200299億1926万+2.39%572.711.37
12/252,1472,1472,1292,133+0.9%5,800297億6575万+2.01%569.771.37
12/222,1202,1222,1052,114+0.24%4,800295億61万+1.15%564.691.35
12/212,1102,1192,0892,109-0.57%6,300294億3084万+1.05%563.361.35
12/202,1392,1392,0992,121-0.84%13,000295億9830万+1.68%566.561.36
12/192,0882,1392,0882,139+2%9,200298億4948万+2.64%571.371.37
12/182,0962,1042,0832,097+0.38%8,200292億6338万+0.72%560.151.34
12/152,0882,0932,0692,089+0.05%6,600291億5174万+0.38%558.011.34
12/142,0972,0972,0762,088+0.19%4,700291億3778万+0.34%557.751.34
12/132,0832,0982,0812,084+0.05%6,800290億8196万+0.19%556.681.33
12/122,0902,0902,0772,083+0.24%3,700290億6801万+0.1%556.411.33
12/112,0782,0782,0622,078+0.34%8,700289億9824万-0.19%555.081.33
12/082,1092,1092,0652,071-0.53%15,700289億55万-0.62%553.211.33
12/072,1072,1072,0792,082-1.28%11,700290億5406万-0.14%556.141.33
12/062,1092,1202,0832,109+0.67%13,000294億3084万+1.1%563.361.35
12/052,0662,1192,0662,095+1.4%12,900292億3547万+0.48%559.621.34
12/042,0862,0862,0632,066-0.96%4,600288億3078万-0.96%551.871.32
12/012,0982,0982,0852,086-0.29%5,700291億987万+0.1%557.211.34
11/302,0912,0942,0762,092+0.14%5,400291億9360万+0.43%558.821.34
11/292,0792,0892,0772,089-0.71%13,300291億5174万+0.43%558.011.34
11/282,0752,1042,0752,104+1.69%8,500293億6106万+1.25%562.021.35
11/272,1022,1022,0692,069-1.05%21,800288億7264万-0.29%552.671.32
11/242,0982,1052,0812,091+1.26%29,600291億7965万+0.82%558.551.34
11/222,0582,0722,0422,065+0.05%4,600288億1682万-0.34%551.61.32
11/212,0902,0902,0552,064-0.24%5,800288億287万-0.34%551.341.32
11/202,0912,1032,0692,069-1.1%13,700288億7264万-0.05%552.671.32
11/172,0642,0922,0512,092+2%10,900291億9360万+1.06%558.821.34
11/162,0632,0662,0462,051-1.06%8,300286億2145万-0.87%547.861.31
11/152,1002,1002,0632,073-0.43%6,700289億2846万+0.19%553.741.33
11/142,1072,1072,0702,082-0.05%3,300290億5406万+0.58%556.141.33
11/132,1042,1042,0522,083+0.19%2,900290億6801万+0.68%556.411.33
11/102,0772,0802,0532,079+0.1%3,300290億1219万+0.53%555.341.33
11/092,0452,0772,0362,077+1.02%7,300289億8428万+0.53%554.811.33
11/082,1102,1102,0512,056-2.56%5,300286億9123万-0.44%549.21.32
11/072,1282,1322,1102,110-0.85%7,100294億4479万+2.13%563.621.35
11/062,1292,1532,1012,128+1.09%28,200296億9598万+3.05%568.431.36
11/022,0832,1062,0622,1050%55,500293億7502万+2.13%562.291.35
11/012,1132,1202,0972,105-0.57%10,200293億7502万+2.18%562.291.35
10/312,0512,1172,0512,117+2.17%13,600295億4248万+2.87%565.491.36
10/302,1142,1142,0412,072-2.22%34,600289億1451万+0.78%553.471.33
10/272,0642,1352,0432,119+4.38%23,300295億7039万+3.11%566.031.36
10/262,0592,0632,0272,030-0.83%5,500283億2840万-1.12%542.251.3
10/252,0382,0542,0292,047+1.14%10,800285億6563万-0.39%546.81.31
10/242,0402,0402,0022,024-0.15%8,700282億4467万-1.6%540.651.3
10/232,0302,0492,0192,027-0.59%9,700282億8654万-1.65%541.451.3
10/202,0312,0392,0182,039+0.2%9,900284億5400万-1.21%544.661.31
10/192,0332,0432,0312,035-0.68%6,500283億9818万-1.45%543.591.3

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,100
220
3/26

220
3/25
940
188
11/26
13,600
68,000
6/10
--142億3397万
3/31
2011年
3月期
1,065
213
4/30

213
4/28
715
143
3/15
37,600
188,000
12/15
148億6194万99億7773万118億6164万
3/31
2012年
3月期
895
179
3/27

179
3/26

他4件
740
148
8/9
18,600
93,000
4/12
124億8961万103億2661万117億2209万
3/30
2013年
3月期
960
192
3/25
755
151
10/4
17,200
86,000
3/25
133億9668万105億3593万122億8029万
3/29
2014年
3月期
1,020
204
5/29
840
168
4/4
42,000
210,000
10/30
142億3397万117億2209万128億4704万
3/31
2015年
3月期
1,300
260
3/19
895
179
5/14
29,000
145,000
3/18
181億4134万124億8961万153億668万
3/31
2016年
3月期
1,310
262
4/28
1,020
204
2/12
46,400
232,000
4/28
182億8089万142億3397万143億4987万
3/31
2017年
3月期
1,194
2,387
3/28
1,000
200
7/19

200
7/15

他7件
38,800
19,400
12/12
166億5514万139億5488万154億3544万
3/31
2018年
3月期
1,225
2,450
1/26
1,055
2,110
4/14
127,200
63,600
1/26
170億9472万147億2239万148億8748万
3/30
2019年
3月期
1,120
2,240
6/20
973
1,946
12/25
19,800
9,900
6/20
156億2946万135億7809万140億4231万
3/29
2020年
3月期
1,209
3/27
999
1,998
6/14

1,998
6/13
53,400
3/27
168億7144万139億4092万148億669万
3/31
2021年
3月期
3,120
3/29
1,035
4/6
989,000
2/25
435億3922万144億4330万362億6208万
3/31
2022年
3月期
2,750
4/1
1,900
1/27
211,100
7/30
383億7592万265億1427万285億730万
3/31
2023年
3月期
2,130
4/5

4/1
1,635
11/4
81,900
7/21
297億2389万228億1622万255億1760万
3/31
最新2,195
2024/3/18
11,600306億3096万