時価総額
- 2010年3月31日
- 142億3397万
- 2011年3月31日
- 118億6164万
- 2012年3月30日
- 117億2209万
- 2013年3月29日
- 122億8029万
- 2014年3月31日
- 128億4704万
- 2015年3月31日
- 153億668万
- 2016年3月31日
- 143億4987万
- 2017年3月31日
- 154億3544万
- 2018年3月30日
- 148億8748万
- 2019年3月29日
- 140億4231万
- 2020年3月31日
- 148億669万
- 2021年3月31日
- 362億6208万
- 2022年3月31日
- 285億730万
- 2023年3月31日
- 255億1760万
- 2024年3月29日
- 277億2710万
- 2025年3月31日
- 222億4564万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,873 | 1,879 | 1,855 | 1,875 | +0.11% | 32,000 | 251億6077万 | -1.42% | 10.35 | 0.94 |
| 03/05 | 1,865 | 1,881 | 1,862 | 1,873 | +1.9% | 34,900 | 251億3393万 | -1.52% | 10.34 | 0.93 |
| 03/04 | 1,847 | 1,848 | 1,810 | 1,838 | -1.18% | 69,700 | 246億6426万 | -3.42% | 10.15 | 0.92 |
| 03/03 | 1,890 | 1,890 | 1,860 | 1,860 | -1.9% | 67,600 | 249億5948万 | -2.41% | 10.27 | 0.93 |
| 03/02 | 1,900 | 1,908 | 1,889 | 1,896 | -0.68% | 43,800 | 254億4257万 | -0.68% | 10.47 | 0.95 |
| 02/27 | 1,900 | 1,913 | 1,900 | 1,909 | +0.47% | 28,200 | 256億1702万 | -0.1% | 10.54 | 0.95 |
| 02/26 | 1,908 | 1,920 | 1,900 | 1,900 | -0.84% | 42,600 | 254億9625万 | -0.58% | 10.49 | 0.95 |
| 02/25 | 1,925 | 1,925 | 1,915 | 1,916 | -0.31% | 26,000 | 257億1095万 | +0.16% | 10.58 | 0.96 |
| 02/24 | 1,915 | 1,931 | 1,908 | 1,922 | +0.84% | 31,800 | 257億9147万 | +0.42% | 10.61 | 0.96 |
| 02/20 | 1,932 | 1,932 | 1,906 | 1,906 | -1.65% | 30,500 | 255億7676万 | -0.47% | 10.53 | 0.95 |
| 02/19 | 1,920 | 1,939 | 1,900 | 1,938 | +1.36% | 34,500 | 260億617万 | +1.15% | 10.7 | 0.97 |
| 02/18 | 1,910 | 1,923 | 1,910 | 1,912 | +0.21% | 22,000 | 256億5728万 | -0.16% | 10.56 | 0.95 |
| 02/17 | 1,925 | 1,928 | 1,908 | 1,908 | -0.88% | 26,100 | 256億360万 | -0.37% | 10.54 | 0.95 |
| 02/16 | 1,930 | 1,939 | 1,922 | 1,925 | 0% | 27,500 | 258億3172万 | +0.52% | 10.63 | 0.96 |
| 02/13 | 1,948 | 1,950 | 1,923 | 1,925 | -0.88% | 31,400 | 258億3172万 | +0.52% | 10.63 | 0.96 |
| 02/12 | 1,931 | 1,945 | 1,924 | 1,942 | +0.88% | 39,000 | 260億5985万 | +1.46% | 10.72 | 0.97 |
| 02/10 | 1,932 | 1,936 | 1,923 | 1,925 | -0.16% | 32,000 | 258億3172万 | +0.68% | 10.63 | 0.96 |
| 02/09 | 1,935 | 1,935 | 1,913 | 1,928 | +0.1% | 52,900 | 258億7198万 | +0.94% | 10.65 | 0.96 |
| 02/06 | 1,913 | 1,926 | 1,907 | 1,926 | +0.68% | 22,300 | 258億4514万 | +1% | 10.64 | 0.96 |
| 02/05 | 1,905 | 1,924 | 1,903 | 1,913 | +0.58% | 38,800 | 256億7070万 | +0.47% | 10.56 | 0.95 |
| 02/04 | 1,890 | 1,902 | 1,886 | 1,902 | +0.58% | 51,400 | 255億2309万 | -0.05% | 10.5 | 0.95 |
| 02/03 | 1,903 | 1,903 | 1,891 | 1,891 | +0.37% | 41,300 | 253億7548万 | -0.53% | 10.44 | 0.94 |
| 02/02 | 1,896 | 1,908 | 1,882 | 1,884 | +0.48% | 39,800 | 252億8154万 | -0.79% | 10.4 | 0.94 |
| 01/30 | 1,866 | 1,882 | 1,865 | 1,875 | +0.32% | 40,000 | 251億6077万 | -1.21% | 10.35 | 0.94 |
| 01/29 | 1,874 | 1,877 | 1,862 | 1,869 | -0.43% | 45,100 | 250億8026万 | -1.48% | 10.32 | 0.93 |
| 01/28 | 1,898 | 1,898 | 1,871 | 1,877 | -1.11% | 50,700 | 251億8761万 | -1% | 10.37 | 0.94 |
| 01/27 | 1,908 | 1,916 | 1,890 | 1,898 | -0.32% | 82,900 | 254億6941万 | +0.16% | 10.48 | 0.95 |
| 01/26 | 1,940 | 1,949 | 1,904 | 1,904 | -2.06% | 168,200 | 255億4992万 | +0.69% | 10.51 | 0.95 |
| 01/23 | 1,950 | 2,023 | 1,909 | 1,944 | +0.47% | 429,500 | 260億8669万 | +2.97% | 10.74 | 0.97 |
| 01/22 | 1,930 | 1,940 | 1,916 | 1,935 | +0.73% | 33,600 | 259億6591万 | +2.71% | 10.69 | 0.97 |
| 01/21 | 1,930 | 1,930 | 1,911 | 1,921 | -0.67% | 27,400 | 257億7805万 | +2.24% | 10.61 | 0.96 |
| 01/20 | 1,955 | 1,956 | 1,933 | 1,934 | -0.57% | 44,900 | 259億5250万 | +3.2% | 10.68 | 0.97 |
| 01/19 | 1,960 | 1,960 | 1,940 | 1,945 | +0.05% | 47,700 | 261億11万 | +4.01% | 10.74 | 0.97 |
| 01/16 | 1,938 | 1,946 | 1,927 | 1,944 | +0.31% | 37,800 | 260億8669万 | +4.18% | 10.74 | 0.97 |
| 01/15 | 1,921 | 1,943 | 1,921 | 1,938 | +1.41% | 32,200 | 260億617万 | +4.08% | 10.7 | 0.97 |
| 01/14 | 1,915 | 1,922 | 1,906 | 1,911 | +0.21% | 34,800 | 256億4386万 | +2.74% | 10.55 | 0.95 |
| 01/13 | 1,918 | 1,920 | 1,891 | 1,907 | -0.37% | 49,700 | 255億9018万 | +2.58% | 10.53 | 0.95 |
| 01/09 | 1,926 | 1,938 | 1,910 | 1,914 | -0.31% | 30,600 | 256億8411万 | +3.01% | 10.57 | 0.96 |
| 01/08 | 1,922 | 1,930 | 1,913 | 1,920 | +0.58% | 22,600 | 257億6463万 | +3.34% | 10.6 | 0.96 |
| 01/07 | 1,894 | 1,919 | 1,881 | 1,909 | +0.79% | 26,500 | 256億1702万 | +2.74% | 10.54 | 0.95 |
| 01/06 | 1,879 | 1,899 | 1,876 | 1,894 | +1.5% | 42,000 | 254億1573万 | +1.88% | 10.46 | 0.95 |
| 01/05 | 1,860 | 1,873 | 1,860 | 1,866 | +0.43% | 29,400 | 250億4000万 | +0.27% | 10.3 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 1,862 | 1,865 | 1,852 | 1,858 | +0.05% | 15,900 | 249億3265万 | -0.32% | 10.26 | 0.9 |
| 12/29 | 1,870 | 1,879 | 1,857 | 1,857 | -0.54% | 60,600 | 249億1923万 | -0.54% | 10.26 | 0.9 |
| 12/26 | 1,867 | 1,867 | 1,854 | 1,867 | +0.48% | 22,800 | 250億5342万 | -0.21% | 10.31 | 0.9 |
| 12/25 | 1,865 | 1,868 | 1,856 | 1,858 | +0.16% | 17,000 | 249億3265万 | -0.75% | 10.26 | 0.9 |
| 12/24 | 1,859 | 1,862 | 1,853 | 1,855 | +0.22% | 11,500 | 248億9239万 | -1.07% | 10.24 | 0.9 |
| 12/23 | 1,841 | 1,859 | 1,840 | 1,851 | +0.76% | 26,700 | 248億3871万 | -1.44% | 10.22 | 0.9 |
| 12/22 | 1,838 | 1,841 | 1,827 | 1,837 | -0.54% | 34,900 | 246億5084万 | -2.39% | 10.14 | 0.89 |
| 12/19 | 1,855 | 1,857 | 1,842 | 1,847 | -0.11% | 21,300 | 247億8504万 | -2.12% | 10.2 | 0.89 |
| 12/18 | 1,817 | 1,852 | 1,811 | 1,849 | +1.48% | 29,900 | 248億1187万 | -2.17% | 10.21 | 0.89 |
| 12/17 | 1,827 | 1,830 | 1,817 | 1,822 | -0.16% | 18,300 | 244億4956万 | -3.8% | 10.06 | 0.88 |
| 12/16 | 1,840 | 1,840 | 1,816 | 1,825 | -0.44% | 23,900 | 244億8982万 | -3.85% | 10.08 | 0.88 |
| 12/15 | 1,820 | 1,835 | 1,813 | 1,833 | +1.5% | 33,300 | 245億9717万 | -3.63% | 10.12 | 0.89 |
| 12/12 | 1,810 | 1,819 | 1,806 | 1,806 | +0.33% | 38,100 | 242億3485万 | -5.25% | 9.97 | 0.87 |
| 12/11 | 1,832 | 1,834 | 1,800 | 1,800 | -1.75% | 58,000 | 241億5434万 | -5.76% | 9.94 | 0.87 |
| 12/10 | 1,850 | 1,850 | 1,829 | 1,832 | -0.38% | 51,100 | 245億8375万 | -4.38% | 10.12 | 0.89 |
| 12/09 | 1,856 | 1,862 | 1,835 | 1,839 | -1.24% | 38,100 | 246億7768万 | -4.17% | 10.16 | 0.89 |
| 12/08 | 1,871 | 1,876 | 1,851 | 1,862 | -0.48% | 51,900 | 249億8632万 | -3.12% | 10.28 | 0.9 |
| 12/05 | 1,889 | 1,896 | 1,870 | 1,871 | -0.95% | 30,000 | 251億709万 | -2.7% | 10.33 | 0.91 |
| 12/04 | 1,893 | 1,896 | 1,880 | 1,889 | -0.32% | 34,100 | 253億4864万 | -1.82% | 10.43 | 0.91 |
| 12/03 | 1,907 | 1,910 | 1,888 | 1,895 | -0.68% | 33,300 | 254億2915万 | -1.61% | 10.47 | 0.92 |
| 12/02 | 1,913 | 1,915 | 1,904 | 1,908 | -0.21% | 22,700 | 256億360万 | -1.14% | 10.54 | 0.92 |
| 12/01 | 1,935 | 1,935 | 1,911 | 1,912 | -1.19% | 22,000 | 266億8173万 | -1.19% | 10.56 | 0.97 |
| 11/28 | 1,941 | 1,946 | 1,931 | 1,935 | -0.46% | 20,000 | 270億269万 | -0.21% | 10.69 | 0.98 |
| 11/27 | 1,934 | 1,947 | 1,933 | 1,944 | -0.05% | 19,300 | 271億2828万 | 0% | 10.74 | 0.98 |
| 11/26 | 1,933 | 1,956 | 1,933 | 1,945 | +0.62% | 14,800 | 271億4224万 | -0.05% | 10.74 | 0.98 |
| 11/25 | 1,959 | 1,959 | 1,929 | 1,933 | -1.13% | 17,600 | 269億7478万 | -0.82% | 10.67 | 0.98 |
| 11/21 | 1,901 | 1,955 | 1,900 | 1,955 | +2.62% | 29,600 | 272億8179万 | +0.21% | 10.8 | 0.99 |
| 11/20 | 1,922 | 1,929 | 1,905 | 1,905 | -0.94% | 32,000 | 265億8404万 | -2.46% | 10.52 | 0.96 |
| 11/19 | 1,941 | 1,948 | 1,923 | 1,923 | -0.93% | 18,300 | 268億3523万 | -1.74% | 10.62 | 0.97 |
| 11/18 | 1,947 | 1,952 | 1,935 | 1,941 | -0.31% | 18,100 | 270億8642万 | -0.92% | 10.72 | 0.98 |
| 11/17 | 1,948 | 1,960 | 1,940 | 1,947 | 0% | 21,400 | 271億7015万 | -0.71% | 10.75 | 0.98 |
| 11/14 | 1,942 | 1,950 | 1,936 | 1,947 | +0.26% | 17,000 | 271億7015万 | -0.82% | 10.75 | 0.98 |
| 11/13 | 1,955 | 1,957 | 1,935 | 1,942 | +0.05% | 15,100 | 271億37万 | -1.27% | 10.72 | 0.98 |
| 11/12 | 1,921 | 1,953 | 1,921 | 1,941 | +1.15% | 22,500 | 270億8642万 | -1.57% | 10.72 | 0.98 |
| 11/11 | 1,929 | 1,929 | 1,905 | 1,919 | -0.52% | 19,600 | 267億7941万 | -2.93% | 10.6 | 0.97 |
| 11/10 | 1,932 | 1,940 | 1,920 | 1,929 | -0.16% | 18,300 | 269億1896万 | -2.62% | 10.65 | 0.97 |
| 11/07 | 1,911 | 1,934 | 1,911 | 1,932 | +1.1% | 15,700 | 269億6082万 | -2.62% | 10.67 | 0.98 |
| 11/06 | 1,926 | 1,926 | 1,910 | 1,911 | -1.19% | 19,300 | 266億6777万 | -3.87% | 10.55 | 0.96 |
| 11/05 | 1,930 | 1,948 | 1,918 | 1,934 | +0.36% | 20,100 | 269億8873万 | -2.96% | 10.68 | 0.98 |
| 11/04 | 1,921 | 1,948 | 1,913 | 1,927 | +1.31% | 28,800 | 268億9105万 | -3.55% | 10.64 | 0.97 |
| 10/31 | 1,883 | 1,906 | 1,883 | 1,902 | +0.85% | 20,800 | 265億4218万 | -5.14% | 10.5 | 0.96 |
| 10/30 | 1,900 | 1,910 | 1,882 | 1,886 | -0.74% | 42,200 | 263億1890万 | -6.31% | 10.42 | 0.95 |
| 10/29 | 1,936 | 1,937 | 1,900 | 1,900 | -2.46% | 51,000 | 265億1427万 | -5.99% | 10.49 | 0.96 |
| 10/28 | 1,989 | 1,994 | 1,935 | 1,948 | -2.06% | 74,900 | 271億8410万 | -3.99% | 10.76 | 0.98 |
| 10/27 | 2,023 | 2,026 | 1,962 | 1,989 | -1.63% | 103,600 | 277億5625万 | -2.31% | 10.98 | 1 |
| 10/24 | 2,075 | 2,173 | 2,000 | 2,022 | -0.15% | 229,100 | 282億1676万 | -0.93% | 11.17 | 1.02 |
| 10/23 | 2,042 | 2,044 | 2,020 | 2,025 | -0.83% | 24,600 | 282億5863万 | -0.98% | 11.18 | 1.02 |
| 10/22 | 2,020 | 2,045 | 2,012 | 2,042 | +1.59% | 21,200 | 284億9586万 | -0.34% | 11.28 | 1.03 |
| 10/21 | 2,037 | 2,040 | 2,010 | 2,010 | -0.5% | 20,900 | 280億4930万 | -2.05% | 11.1 | 1.01 |
| 10/20 | 2,019 | 2,020 | 2,003 | 2,020 | +1.61% | 19,800 | 281億8885万 | -1.8% | 11.16 | 1.02 |
| 10/17 | 2,004 | 2,017 | 1,981 | 1,988 | -0.3% | 13,900 | 277億4230万 | -3.59% | 10.98 | 1 |
| 10/16 | 1,992 | 2,014 | 1,973 | 1,994 | -0.25% | 18,900 | 278億2603万 | -3.58% | 11.01 | 1.01 |
| 10/15 | 2,017 | 2,020 | 1,992 | 1,999 | +0.55% | 16,200 | 278億9580万 | -3.66% | 11.04 | 1.01 |
| 10/14 | 1,960 | 2,005 | 1,960 | 1,988 | +0.4% | 19,000 | 277億4230万 | -4.42% | 10.98 | 1 |
| 10/10 | 1,995 | 2,000 | 1,973 | 1,980 | -1.59% | 21,200 | 276億3066万 | -5.08% | 10.93 | 1 |
| 10/09 | 2,016 | 2,031 | 2,010 | 2,012 | -0.69% | 15,900 | 280億7721万 | -3.82% | 11.11 | 1.02 |
| 10/08 | 2,070 | 2,073 | 2,026 | 2,026 | -2.08% | 23,700 | 282億7258万 | -3.34% | 11.19 | 1.02 |
| 10/07 | 2,072 | 2,078 | 2,059 | 2,069 | +0.24% | 20,400 | 288億7264万 | -1.43% | 11.43 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,100 220 3/26 220 3/25 | 940 188 11/26 | 13,600 68,000 6/10 | - | - | 142億3397万 3/31 |
| 2011年 3月期 | 1,065 213 4/30 213 4/28 | 715 143 3/15 | 37,600 188,000 12/15 | 148億6194万 | 99億7773万 | 118億6164万 3/31 |
| 2012年 3月期 | 895 179 3/27 179 3/26 他4件 | 740 148 8/9 | 18,600 93,000 4/12 | 124億8961万 | 103億2661万 | 117億2209万 3/30 |
| 2013年 3月期 | 960 192 3/25 | 755 151 10/4 | 17,200 86,000 3/25 | 133億9668万 | 105億3593万 | 122億8029万 3/29 |
| 2014年 3月期 | 1,020 204 5/29 | 840 168 4/4 | 42,000 210,000 10/30 | 142億3397万 | 117億2209万 | 128億4704万 3/31 |
| 2015年 3月期 | 1,300 260 3/19 | 895 179 5/14 | 29,000 145,000 3/18 | 181億4134万 | 124億8961万 | 153億668万 3/31 |
| 2016年 3月期 | 1,310 262 4/28 | 1,020 204 2/12 | 46,400 232,000 4/28 | 182億8089万 | 142億3397万 | 143億4987万 3/31 |
| 2017年 3月期 | 1,194 2,387 3/28 | 1,000 200 7/19 200 7/15 他7件 | 38,800 19,400 12/12 | 166億5514万 | 139億5488万 | 154億3544万 3/31 |
| 2018年 3月期 | 1,225 2,450 1/26 | 1,055 2,110 4/14 | 127,200 63,600 1/26 | 170億9472万 | 147億2239万 | 148億8748万 3/30 |
| 2019年 3月期 | 1,120 2,240 6/20 | 973 1,946 12/25 | 19,800 9,900 6/20 | 156億2946万 | 135億7809万 | 140億4231万 3/29 |
| 2020年 3月期 | 1,209 3/27 | 999 1,998 6/14 1,998 6/13 | 53,400 3/27 | 168億7144万 | 139億4092万 | 148億669万 3/31 |
| 2021年 3月期 | 3,120 3/29 | 1,035 4/6 | 989,000 2/25 | 435億3922万 | 144億4330万 | 362億6208万 3/31 |
| 2022年 3月期 | 2,750 4/1 | 1,900 1/27 | 211,100 7/30 | 383億7592万 | 265億1427万 | 285億730万 3/31 |
| 2023年 3月期 | 2,130 4/5 4/1 | 1,635 11/4 | 81,900 7/21 | 297億2389万 | 228億1622万 | 255億1760万 3/31 |
| 2024年 3月期 | 2,281 1/11 | 1,878 4/10 | 271,700 4/27 | 318億3108万 | 262億726万 | 277億2710万 3/29 |
| 2025年 3月期 | 2,110 4/1 | 1,671 10/25 | 112,300 3/27 | 294億4479万 | 233億1860万 | 222億4564万 3/31 |
| 最新 | 1,875 2026/3/6 | 32,000 | 251億6077万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
