2024 |
03/18 | 2,176 | 2,225 | 2,176 | 2,195 | +0.37% | 11,600 | 306億3096万 | +2.52% |
03/15 | 2,168 | 2,192 | 2,160 | 2,187 | +1.06% | 13,200 | 305億1932万 | +2.29% |
03/14 | 2,154 | 2,164 | 2,131 | 2,164 | +0.09% | 15,900 | 301億9836万 | +1.36% |
03/13 | 2,158 | 2,162 | 2,132 | 2,162 | +0.05% | 10,700 | 301億7045万 | +1.31% |
03/12 | 2,153 | 2,161 | 2,129 | 2,161 | +0.42% | 7,500 | 301億5649万 | +1.31% |
03/11 | 2,171 | 2,171 | 2,134 | 2,152 | -0.69% | 12,600 | 300億3090万 | +0.89% |
03/08 | 2,137 | 2,168 | 2,137 | 2,167 | +0.6% | 16,800 | 302億4022万 | +1.64% |
03/07 | 2,140 | 2,157 | 2,126 | 2,154 | +0.75% | 11,600 | 300億5881万 | +1.03% |
03/06 | 2,127 | 2,146 | 2,124 | 2,138 | +0.42% | 21,200 | 298億3553万 | +0.28% |
03/05 | 2,126 | 2,130 | 2,100 | 2,129 | +0.71% | 10,100 | 297億993万 | -0.19% |
03/04 | 2,160 | 2,160 | 2,113 | 2,114 | -2.04% | 11,800 | 295億61万 | -1.08% |
03/01 | 2,149 | 2,158 | 2,133 | 2,158 | +1.03% | 8,000 | 301億1463万 | +0.79% |
02/29 | 2,158 | 2,158 | 2,128 | 2,136 | -1.02% | 10,400 | 298億762万 | -0.33% |
02/28 | 2,138 | 2,159 | 2,128 | 2,158 | +0.75% | 8,100 | 301億1463万 | +0.51% |
02/27 | 2,138 | 2,152 | 2,131 | 2,142 | -0.23% | 9,300 | 298億9135万 | -0.37% |
02/26 | 2,155 | 2,160 | 2,134 | 2,147 | -0.14% | 7,300 | 299億6112万 | -0.23% |
02/22 | 2,149 | 2,158 | 2,125 | 2,150 | +0.7% | 15,000 | 300億299万 | -0.23% |
02/21 | 2,130 | 2,150 | 2,117 | 2,135 | +0.23% | 7,200 | 297億9366万 | -1.07% |
02/20 | 2,129 | 2,142 | 2,116 | 2,130 | +0.33% | 9,600 | 297億2389万 | -1.43% |
02/19 | 2,093 | 2,129 | 2,086 | 2,123 | +1% | 9,400 | 296億2621万 | -1.99% |
02/16 | (IR情報)14:00 2024年度組織改定並びに役員及び重要な使用人の異動に関するお知らせ |
02/16 | (IR情報)14:00 連結子会社の吸収合併(簡易・略式合併)に関するお知らせ |
02/16 | 2,105 | 2,112 | 2,075 | 2,102 | +0.53% | 11,800 | 293億3315万 | -3.09% |
02/15 | 2,135 | 2,135 | 2,091 | 2,091 | -1.04% | 11,700 | 291億7965万 | -3.86% |
02/14 | 2,128 | 2,129 | 2,105 | 2,113 | -0.7% | 10,600 | 294億8666万 | -3.16% |
02/13 | 2,128 | 2,142 | 2,096 | 2,128 | +1.29% | 12,400 | 296億9598万 | -2.65% |
02/09 | 2,106 | 2,116 | 2,096 | 2,101 | -0.71% | 8,900 | 293億1920万 | -3.98% |
02/08 | 2,105 | 2,118 | 2,087 | 2,116 | +0.28% | 13,200 | 295億2852万 | -3.42% |
02/07 | 2,121 | 2,128 | 2,093 | 2,110 | -0.75% | 16,100 | 294億4479万 | -3.74% |
02/06 | 2,139 | 2,146 | 2,122 | 2,126 | -0.93% | 9,200 | 296億6807万 | -3.06% |
02/05 | 2,170 | 2,170 | 2,133 | 2,146 | -0.37% | 10,800 | 299億4717万 | -2.19% |
02/02 | 2,158 | 2,166 | 2,132 | 2,154 | +0.47% | 11,800 | 300億5881万 | -1.82% |
02/01 | 2,166 | 2,166 | 2,132 | 2,144 | -1.06% | 13,900 | 299億1926万 | -2.23% |
01/31 | 2,146 | 2,167 | 2,145 | 2,167 | +0.98% | 13,700 | 302億4022万 | -1.14% |
01/30 | 2,160 | 2,173 | 2,125 | 2,146 | -0.65% | 20,100 | 299億4717万 | -1.96% |
01/29 | 2,197 | 2,210 | 2,160 | 2,160 | -2.7% | 36,100 | 301億4254万 | -1.28% |
01/26 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 2,245 | 2,270 | 2,205 | 2,220 | -0.31% | 25,200 | 309億7983万 | +1.51% |
01/25 | 2,191 | 2,227 | 2,191 | 2,227 | +1.27% | 8,900 | 310億7751万 | +2.02% |
01/24 | 2,210 | 2,222 | 2,193 | 2,199 | -1.79% | 11,600 | 306億8678万 | +1.01% |
01/23 | 2,230 | 2,245 | 2,226 | 2,239 | +0.58% | 7,100 | 312億4497万 | +3.04% |
01/22 | 2,199 | 2,233 | 2,199 | 2,226 | +1.23% | 6,900 | 310億6356万 | +2.77% |
01/19 | 2,230 | 2,235 | 2,180 | 2,199 | -1.3% | 14,400 | 306億8678万 | +1.76% |
01/18 | 2,238 | 2,245 | 2,225 | 2,228 | +0.54% | 6,700 | 310億9147万 | +3.34% |
01/17 | 2,249 | 2,249 | 2,214 | 2,216 | -0.31% | 11,200 | 309億2401万 | +3.07% |
01/16 | 2,250 | 2,264 | 2,215 | 2,223 | -1.2% | 17,500 | 310億2169万 | +3.68% |
01/15 | 2,199 | 2,250 | 2,196 | 2,250 | +2.32% | 11,300 | 313億9848万 | +5.14% |
01/12 | 2,250 | 2,250 | 2,194 | 2,199 | -2.27% | 11,800 | 306億8678万 | +3.09% |
01/11 | 2,259 | 2,281 | 2,234 | 2,250 | -0.35% | 17,400 | 313億9848万 | +5.73% |
01/10 | 2,203 | 2,258 | 2,203 | 2,258 | +2.08% | 15,500 | 315億1011万 | +6.41% |
01/09 | 2,199 | 2,220 | 2,193 | 2,212 | +1.33% | 12,600 | 308億6819万 | +4.59% |
01/05 | 2,170 | 2,189 | 2,164 | 2,183 | +0.69% | 7,800 | 304億6350万 | +3.46% |
01/04 | 2,151 | 2,170 | 2,146 | 2,168 | +0.84% | 8,100 | 302億5417万 | +2.9% |
2023 |
12/29 | 2,129 | 2,150 | 2,125 | 2,150 | +0.94% | 11,000 | 300億299万 | +2.23% |
12/28 | 2,129 | 2,130 | 2,119 | 2,130 | -0.93% | 5,000 | 297億2389万 | +1.38% |
12/27 | 2,143 | 2,150 | 2,118 | 2,150 | +0.28% | 14,600 | 300億299万 | +2.48% |
12/26 | 2,135 | 2,144 | 2,130 | 2,144 | +0.52% | 7,200 | 299億1926万 | +2.39% |
12/25 | 2,147 | 2,147 | 2,129 | 2,133 | +0.9% | 5,800 | 297億6575万 | +2.01% |
12/22 | 2,120 | 2,122 | 2,105 | 2,114 | +0.24% | 4,800 | 295億61万 | +1.15% |
12/21 | 2,110 | 2,119 | 2,089 | 2,109 | -0.57% | 6,300 | 294億3084万 | +1.05% |
12/20 | 2,139 | 2,139 | 2,099 | 2,121 | -0.84% | 13,000 | 295億9830万 | +1.68% |
12/19 | 2,088 | 2,139 | 2,088 | 2,139 | +2% | 9,200 | 298億4948万 | +2.64% |
12/18 | 2,096 | 2,104 | 2,083 | 2,097 | +0.38% | 8,200 | 292億6338万 | +0.72% |
12/15 | 2,088 | 2,093 | 2,069 | 2,089 | +0.05% | 6,600 | 291億5174万 | +0.38% |
12/14 | 2,097 | 2,097 | 2,076 | 2,088 | +0.19% | 4,700 | 291億3778万 | +0.34% |
12/13 | 2,083 | 2,098 | 2,081 | 2,084 | +0.05% | 6,800 | 290億8196万 | +0.19% |
12/12 | 2,090 | 2,090 | 2,077 | 2,083 | +0.24% | 3,700 | 290億6801万 | +0.1% |
12/11 | 2,078 | 2,078 | 2,062 | 2,078 | +0.34% | 8,700 | 289億9824万 | -0.19% |
12/08 | 2,109 | 2,109 | 2,065 | 2,071 | -0.53% | 15,700 | 289億55万 | -0.62% |
12/07 | 2,107 | 2,107 | 2,079 | 2,082 | -1.28% | 11,700 | 290億5406万 | -0.14% |
12/06 | 2,109 | 2,120 | 2,083 | 2,109 | +0.67% | 13,000 | 294億3084万 | +1.1% |
12/05 | 2,066 | 2,119 | 2,066 | 2,095 | +1.4% | 12,900 | 292億3547万 | +0.48% |
12/04 | 2,086 | 2,086 | 2,063 | 2,066 | -0.96% | 4,600 | 288億3078万 | -0.96% |
12/01 | 2,098 | 2,098 | 2,085 | 2,086 | -0.29% | 5,700 | 291億987万 | +0.1% |
11/30 | 2,091 | 2,094 | 2,076 | 2,092 | +0.14% | 5,400 | 291億9360万 | +0.43% |
11/29 | 2,079 | 2,089 | 2,077 | 2,089 | -0.71% | 13,300 | 291億5174万 | +0.43% |
11/28 | 2,075 | 2,104 | 2,075 | 2,104 | +1.69% | 8,500 | 293億6106万 | +1.25% |
11/27 | 2,102 | 2,102 | 2,069 | 2,069 | -1.05% | 21,800 | 288億7264万 | -0.29% |
11/24 | 2,098 | 2,105 | 2,081 | 2,091 | +1.26% | 29,600 | 291億7965万 | +0.82% |
11/22 | 2,058 | 2,072 | 2,042 | 2,065 | +0.05% | 4,600 | 288億1682万 | -0.34% |
11/21 | 2,090 | 2,090 | 2,055 | 2,064 | -0.24% | 5,800 | 288億287万 | -0.34% |
11/20 | (IR情報)9:45 剰余金の配当(中間配当)に関するお知らせ |
11/20 | 2,091 | 2,103 | 2,069 | 2,069 | -1.1% | 13,700 | 288億7264万 | -0.05% |
11/17 | 2,064 | 2,092 | 2,051 | 2,092 | +2% | 10,900 | 291億9360万 | +1.06% |
11/16 | 2,063 | 2,066 | 2,046 | 2,051 | -1.06% | 8,300 | 286億2145万 | -0.87% |
11/15 | 2,100 | 2,100 | 2,063 | 2,073 | -0.43% | 6,700 | 289億2846万 | +0.19% |
11/14 | 2,107 | 2,107 | 2,070 | 2,082 | -0.05% | 3,300 | 290億5406万 | +0.58% |
11/13 | 2,104 | 2,104 | 2,052 | 2,083 | +0.19% | 2,900 | 290億6801万 | +0.68% |
11/10 | 2,077 | 2,080 | 2,053 | 2,079 | +0.1% | 3,300 | 290億1219万 | +0.53% |
11/09 | 2,045 | 2,077 | 2,036 | 2,077 | +1.02% | 7,300 | 289億8428万 | +0.53% |
11/08 | 2,110 | 2,110 | 2,051 | 2,056 | -2.56% | 5,300 | 286億9123万 | -0.44% |
11/07 | 2,128 | 2,132 | 2,110 | 2,110 | -0.85% | 7,100 | 294億4479万 | +2.13% |
11/06 | 2,129 | 2,153 | 2,101 | 2,128 | +1.09% | 28,200 | 296億9598万 | +3.05% |
11/02 | 2,083 | 2,106 | 2,062 | 2,105 | 0% | 55,500 | 293億7502万 | +2.13% |
11/01 | 2,113 | 2,120 | 2,097 | 2,105 | -0.57% | 10,200 | 293億7502万 | +2.18% |
10/31 | 2,051 | 2,117 | 2,051 | 2,117 | +2.17% | 13,600 | 295億4248万 | +2.87% |
10/30 | 2,114 | 2,114 | 2,041 | 2,072 | -2.22% | 34,600 | 289億1451万 | +0.78% |
10/27 | (IR情報)15:00 業績予想の修正に関するお知らせ |
10/27 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 2,064 | 2,135 | 2,043 | 2,119 | +4.38% | 23,300 | 295億7039万 | +3.11% |
10/26 | 2,059 | 2,063 | 2,027 | 2,030 | -0.83% | 5,500 | 283億2840万 | -1.12% |
10/25 | 2,038 | 2,054 | 2,029 | 2,047 | +1.14% | 10,800 | 285億6563万 | -0.39% |
10/24 | 2,040 | 2,040 | 2,002 | 2,024 | -0.15% | 8,700 | 282億4467万 | -1.6% |
10/23 | 2,030 | 2,049 | 2,019 | 2,027 | -0.59% | 9,700 | 282億8654万 | -1.65% |
10/20 | 2,031 | 2,039 | 2,018 | 2,039 | +0.2% | 9,900 | 284億5400万 | -1.21% |
10/19 | 2,033 | 2,043 | 2,031 | 2,035 | -0.68% | 6,500 | 283億9818万 | -1.45% |